VIE:CHEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	12.45	12.45	12.33	12.33	12.33	0.78%	-
Oct 7, 2026	12.54	12.65	12.24	12.24	12.24	-2.51%	-
Oct 6, 2026	12.65	12.65	12.24	12.55	12.55	1.70%	4
Oct 5, 2026	12.32	12.34	12.14	12.34	12.34	1.61%	-
Oct 2, 2026	12.04	12.15	12.04	12.15	12.15	2.49%	-
Oct 1, 2026	12.00	12.05	11.85	11.85	11.85	-1.94%	-
Sep 30, 2026	12.29	12.29	12.09	12.09	12.09	-2.62%	-
Sep 29, 2026	12.45	12.58	12.41	12.41	12.41	-0.32%	-
Sep 28, 2026	12.69	12.69	12.45	12.45	12.45	-1.78%	-
Sep 25, 2026	12.51	12.68	12.48	12.68	12.68	0.72%	-
Sep 24, 2026	12.91	12.95	12.59	12.59	12.59	-3.60%	-
Sep 23, 2026	13.18	13.18	13.05	13.06	13.06	2.15%	-
Sep 22, 2026	12.73	12.79	12.73	12.78	12.78	1.15%	-
Sep 21, 2026	12.57	12.72	12.57	12.64	12.64	1.73%	-
Sep 18, 2026	12.66	12.66	12.42	12.42	12.42	-2.66%	-
Sep 17, 2026	12.68	12.78	12.67	12.76	12.76	-0.62%	-
Sep 16, 2026	12.77	12.85	12.77	12.84	12.84	0.94%	-
Sep 15, 2026	12.62	12.72	12.58	12.72	12.72	0.24%	-
Sep 14, 2026	13.03	13.04	12.69	12.69	12.69	-2.42%	-
Sep 11, 2026	13.07	13.18	13.01	13.01	13.01	-0.76%	-
Sep 10, 2026	13.01	13.74	12.98	13.11	13.11	0.92%	1,385
Sep 9, 2026	13.31	13.31	12.99	12.99	12.99	-2.18%	-
Sep 8, 2026	13.10	13.28	13.09	13.28	13.28	1.53%	-
Sep 7, 2026	13.15	13.15	13.08	13.08	13.08	-1.80%	-
Sep 4, 2026	13.32	13.34	13.16	13.32	13.32	-1.30%	-
Sep 3, 2026	13.52	13.62	13.49	13.49	13.49	-0.55%	-
Sep 2, 2026	13.09	13.57	13.09	13.57	13.57	3.75%	-
Sep 1, 2026	13.45	13.46	13.08	13.08	13.08	-1.36%	-
Aug 31, 2026	13.60	13.67	13.26	13.26	13.26	-2.50%	1
Aug 28, 2026	13.68	13.81	13.60	13.60	13.60	0.63%	-
Aug 27, 2026	13.59	13.73	13.51	13.51	13.51	0.48%	-
Aug 26, 2026	13.70	13.70	13.45	13.45	13.45	0.04%	1
Aug 25, 2026	13.26	13.44	13.22	13.44	13.44	1.59%	-
Aug 24, 2026	13.71	13.85	13.23	13.23	13.23	-2.51%	-
Aug 21, 2026	13.46	13.57	13.36	13.57	13.57	-1.02%	-
Aug 20, 2026	13.64	13.81	13.51	13.71	13.71	-1.26%	-
Aug 19, 2026	13.33	13.89	13.21	13.89	13.89	5.27%	-
Aug 18, 2026	13.61	13.61	13.19	13.19	13.19	-1.12%	-
Aug 17, 2026	13.50	13.64	13.34	13.34	13.34	-2.24%	-
Aug 14, 2026	13.14	13.65	13.14	13.65	13.65	5.13%	300
Aug 12, 2026	13.09	13.10	13.06	13.06	12.98	1.91%	-
Aug 11, 2026	12.79	12.93	12.75	12.81	12.74	-0.08%	-
Aug 10, 2026	13.66	13.66	12.82	12.82	12.75	-8.13%	-
Aug 7, 2026	13.15	13.96	13.15	13.96	13.87	6.24%	-
Aug 6, 2026	12.81	13.14	12.70	13.14	13.06	1.31%	234
Aug 5, 2026	14.95	14.95	12.97	12.97	12.89	-13.91%	3,147
Aug 4, 2026	14.88	15.09	14.85	15.06	14.97	2.55%	174
Aug 3, 2026	14.33	14.69	14.33	14.69	14.60	2.09%	-
Jul 31, 2026	15.01	15.08	14.39	14.39	14.30	-1.34%	-
Jul 30, 2026	14.56	14.76	14.41	14.58	14.50	1.14%	-