VIE:CHEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	15.03	15.35	14.96	15.35	-	-	-
Jul 17, 2026	15.03	15.35	14.96	15.35	15.35	-3.22%	-
Jul 16, 2026	16.12	16.12	15.86	15.86	15.86	-0.41%	-
Jul 15, 2026	16.30	16.49	15.92	15.92	15.92	-1.42%	-
Jul 14, 2026	15.86	16.25	15.81	16.15	16.15	2.83%	-
Jul 13, 2026	15.61	15.91	15.59	15.71	15.71	3.02%	100
Jul 10, 2026	15.27	15.54	15.25	15.25	15.25	-4.45%	-
Jul 9, 2026	16.09	16.15	15.96	15.96	15.96	-1.54%	147
Jul 8, 2026	16.44	16.61	16.21	16.21	16.21	0.71%	-
Jul 7, 2026	15.89	16.09	15.80	16.09	16.09	0.09%	440
Jul 6, 2026	16.70	16.80	16.08	16.08	16.08	-3.25%	592
Jul 3, 2026	16.63	16.63	16.58	16.62	16.62	-4.15%	-
Jul 2, 2026	17.61	17.72	17.34	17.34	17.34	-3.96%	-
Jul 1, 2026	17.93	18.05	17.66	18.05	18.05	1.92%	-
Jun 30, 2026	17.83	18.02	17.56	17.71	17.71	2.70%	-
Jun 29, 2026	18.30	18.56	17.25	17.25	17.25	-3.52%	50
Jun 26, 2026	18.78	18.78	17.88	17.88	17.88	-4.36%	85
Jun 25, 2026	18.65	18.69	18.47	18.69	18.69	2.89%	-
Jun 24, 2026	17.31	18.17	16.93	18.17	18.17	-1.12%	281
Jun 23, 2026	18.32	18.63	18.24	18.37	18.37	-1.55%	-
Jun 22, 2026	18.95	18.96	18.66	18.66	18.66	-1.63%	2
Jun 19, 2026	19.00	19.00	18.95	18.97	18.97	-0.13%	-
Jun 18, 2026	19.33	19.45	19.00	19.00	19.00	-3.70%	-
Jun 17, 2026	18.86	19.73	18.63	19.73	19.73	4.78%	-
Jun 16, 2026	19.34	19.44	18.83	18.83	18.83	-2.91%	-
Jun 15, 2026	19.38	19.39	19.22	19.39	19.39	0.96%	3
Jun 12, 2026	18.59	19.21	18.59	19.21	19.21	5.35%	-
Jun 11, 2026	17.68	18.23	17.68	18.23	18.23	3.76%	-
Jun 10, 2026	17.25	17.57	17.25	17.57	17.57	-0.34%	500
Jun 9, 2026	18.10	18.26	17.63	17.63	17.63	-1.95%	-
Jun 8, 2026	18.17	18.19	17.95	17.98	17.98	-2.04%	13
Jun 5, 2026	18.50	18.63	18.30	18.36	18.36	-1.58%	1
Jun 4, 2026	19.51	19.62	18.65	18.65	18.65	-7.26%	-
Jun 3, 2026	20.28	20.28	20.11	20.11	20.11	-1.81%	-
Jun 2, 2026	18.92	20.48	18.92	20.48	20.48	10.20%	-
Jun 1, 2026	19.03	19.28	18.59	18.59	18.59	-3.38%	-
May 29, 2026	19.51	19.57	19.24	19.24	19.24	-2.36%	-
May 28, 2026	19.58	19.70	19.13	19.70	19.70	3.71%	-
May 27, 2026	19.09	19.09	18.93	19.00	19.00	1.63%	-
May 26, 2026	18.55	18.69	18.51	18.69	18.69	0.97%	-
May 25, 2026	18.51	18.53	18.51	18.51	18.51	0.87%	-
May 22, 2026	18.50	18.67	18.35	18.35	18.35	0.94%	-
May 21, 2026	19.13	19.43	18.18	18.18	18.18	-4.42%	270
May 20, 2026	18.88	19.02	18.88	19.02	19.02	1.41%	-
May 19, 2026	19.70	19.73	18.76	18.76	18.76	-7.43%	-
May 18, 2026	19.76	20.26	19.76	20.26	20.26	-0.69%	-
May 15, 2026	21.24	21.24	20.40	20.40	20.40	-4.47%	-
May 13, 2026	21.14	21.43	21.14	21.43	21.36	1.42%	-
May 12, 2026	21.88	21.88	21.13	21.13	21.06	1.83%	230
May 11, 2026	19.84	20.75	19.62	20.75	20.68	6.99%	-