VIE:CHEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	18.50	18.63	18.30	18.36	18.36	-1.58%	1
Jun 4, 2026	19.51	19.62	18.65	18.65	18.65	-7.26%	-
Jun 3, 2026	20.28	20.28	20.11	20.11	20.11	-1.81%	-
Jun 2, 2026	18.92	20.48	18.92	20.48	20.48	10.20%	-
Jun 1, 2026	19.03	19.28	18.59	18.59	18.59	-3.38%	-
May 29, 2026	19.51	19.57	19.24	19.24	19.24	-2.36%	-
May 28, 2026	19.58	19.70	19.13	19.70	19.70	3.71%	-
May 27, 2026	19.09	19.09	18.93	19.00	19.00	1.63%	-
May 26, 2026	18.55	18.69	18.51	18.69	18.69	0.97%	-
May 25, 2026	18.51	18.53	18.51	18.51	18.51	0.87%	-
May 22, 2026	18.50	18.67	18.35	18.35	18.35	0.94%	-
May 21, 2026	19.13	19.43	18.18	18.18	18.18	-4.42%	270
May 20, 2026	18.88	19.02	18.88	19.02	19.02	1.41%	-
May 19, 2026	19.70	19.73	18.76	18.76	18.76	-7.43%	-
May 18, 2026	19.76	20.26	19.76	20.26	20.26	-0.69%	-
May 15, 2026	21.24	21.24	20.40	20.40	20.40	-4.47%	-
May 13, 2026	21.14	21.43	21.14	21.43	21.36	1.42%	-
May 12, 2026	21.88	21.88	21.13	21.13	21.06	1.83%	230
May 11, 2026	19.84	20.75	19.62	20.75	20.68	6.99%	-
May 8, 2026	19.30	19.40	19.03	19.40	19.33	-3.27%	-
May 7, 2026	20.42	20.42	19.72	20.05	19.98	-3.33%	350
May 6, 2026	23.82	23.82	20.53	20.74	20.67	-14.54%	1,265
May 5, 2026	23.42	24.27	23.36	24.27	24.19	3.10%	-
May 4, 2026	23.83	24.27	23.54	23.54	23.46	2.17%	-
Apr 30, 2026	22.45	23.04	22.45	23.04	22.96	1.63%	-
Apr 29, 2026	22.01	22.67	21.97	22.67	22.59	2.63%	-
Apr 28, 2026	22.67	22.72	22.09	22.09	22.01	-1.12%	-
Apr 27, 2026	22.70	22.76	22.34	22.34	22.26	1.27%	-
Apr 24, 2026	20.65	22.06	20.64	22.06	21.98	9.10%	-
Apr 23, 2026	20.43	20.59	20.22	20.22	20.15	-0.59%	-
Apr 22, 2026	20.32	20.59	20.28	20.34	20.27	2.31%	-
Apr 21, 2026	20.06	20.06	19.86	19.88	19.81	0.73%	-
Apr 20, 2026	19.58	19.74	19.53	19.74	19.67	1.60%	-
Apr 17, 2026	20.03	20.32	19.43	19.43	19.36	-2.39%	-
Apr 16, 2026	19.54	19.90	19.34	19.90	19.83	3.94%	-
Apr 15, 2026	19.42	19.42	19.15	19.15	19.08	-1.19%	-
Apr 14, 2026	19.58	19.61	19.38	19.38	19.31	-0.03%	-
Apr 13, 2026	19.33	19.49	19.33	19.38	19.31	-0.33%	-
Apr 10, 2026	18.66	19.45	18.64	19.45	19.38	3.79%	-
Apr 9, 2026	18.33	18.74	18.19	18.74	18.67	5.08%	-
Apr 8, 2026	19.75	19.75	17.83	17.83	17.77	-5.03%	-
Apr 7, 2026	18.81	18.84	18.75	18.78	18.71	0.21%	-
Apr 2, 2026	18.15	18.74	18.15	18.74	18.67	0.27%	-
Apr 1, 2026	19.12	19.15	18.69	18.69	18.62	-1.14%	-
Mar 31, 2026	18.63	18.92	18.63	18.90	18.83	-0.42%	225
Mar 30, 2026	18.83	19.23	18.83	18.98	18.91	2.62%	-
Mar 27, 2026	18.75	18.79	18.50	18.50	18.43	0.46%	-
Mar 26, 2026	17.92	18.62	17.86	18.41	18.35	2.71%	-
Mar 25, 2026	17.68	18.10	17.67	17.93	17.86	4.09%	-
Mar 24, 2026	15.98	17.22	15.95	17.22	17.16	8.20%	-