VIE:CHKP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	120.10	120.35	118.75	119.65	119.65	0.29%	-
Jul 17, 2026	117.60	119.30	116.95	119.30	119.30	0.76%	170
Jul 16, 2026	115.45	118.40	115.45	118.40	118.40	1.07%	-
Jul 15, 2026	120.10	120.10	115.85	117.15	117.15	-2.37%	244
Jul 14, 2026	118.20	120.00	115.50	120.00	120.00	2.70%	75
Jul 13, 2026	114.90	118.15	114.55	116.85	116.85	0.04%	-
Jul 10, 2026	120.45	122.10	116.80	116.80	116.80	-2.99%	-
Jul 9, 2026	120.00	120.60	116.70	120.40	120.40	0.88%	-
Jul 8, 2026	121.20	121.20	119.35	119.35	119.35	-3.59%	-
Jul 7, 2026	121.40	123.80	121.10	123.80	123.80	1.52%	20
Jul 6, 2026	120.20	121.95	118.75	121.95	121.95	1.96%	-
Jul 3, 2026	120.15	120.45	119.60	119.60	119.60	1.61%	-
Jul 2, 2026	117.70	117.70	117.55	117.70	117.70	-1.38%	-
Jul 1, 2026	114.80	120.15	114.60	119.35	119.35	5.81%	20
Jun 30, 2026	113.15	113.60	112.10	112.80	112.80	-1.18%	-
Jun 29, 2026	114.90	115.40	114.15	114.15	114.15	2.65%	-
Jun 26, 2026	107.90	111.20	106.45	111.20	111.20	2.68%	45
Jun 25, 2026	110.90	110.90	108.30	108.30	108.30	-2.74%	-
Jun 24, 2026	109.35	111.35	108.20	111.35	111.35	1.69%	-
Jun 23, 2026	103.35	109.75	103.35	109.50	109.50	2.38%	85
Jun 22, 2026	107.00	107.25	106.25	106.95	106.95	0.28%	-
Jun 19, 2026	106.65	106.65	106.45	106.65	106.65	1.77%	-
Jun 18, 2026	106.80	107.50	104.75	104.80	104.80	1.16%	-
Jun 17, 2026	105.75	105.85	103.60	103.60	103.60	-1.33%	30
Jun 16, 2026	106.05	106.95	105.00	105.00	105.00	-2.73%	4
Jun 15, 2026	109.05	109.05	107.30	107.95	107.95	1.65%	-
Jun 12, 2026	105.90	107.10	105.90	106.20	106.20	-0.65%	-
Jun 11, 2026	109.40	110.50	106.90	106.90	106.90	-3.35%	-
Jun 10, 2026	109.25	110.60	108.10	110.60	110.60	0.36%	-
Jun 9, 2026	112.40	112.50	110.20	110.20	110.20	-2.95%	-
Jun 8, 2026	117.70	117.70	113.55	113.55	113.55	-3.85%	46
Jun 5, 2026	116.35	118.15	115.90	118.10	118.10	0.43%	-
Jun 4, 2026	116.90	117.60	115.80	117.60	117.60	-0.55%	-
Jun 3, 2026	120.60	121.05	118.25	118.25	118.25	-0.34%	-
Jun 2, 2026	119.25	119.30	116.55	118.65	118.65	0.17%	-
Jun 1, 2026	116.25	118.45	116.25	118.45	118.45	2.96%	-
May 29, 2026	112.85	115.05	112.40	115.05	115.05	1.37%	-
May 28, 2026	110.40	113.50	110.40	113.50	113.50	1.29%	-
May 27, 2026	112.45	112.45	110.60	112.05	112.05	-1.28%	-
May 26, 2026	114.70	115.00	112.80	113.50	113.50	-2.74%	-
May 25, 2026	116.70	116.70	116.65	116.70	116.70	1.52%	-
May 22, 2026	113.60	114.95	113.60	114.95	114.95	1.05%	-
May 21, 2026	110.20	113.75	109.65	113.75	113.75	4.60%	-
May 20, 2026	108.95	110.20	107.15	108.75	108.75	-1.63%	-
May 19, 2026	109.25	111.40	109.15	110.55	110.55	1.47%	-
May 18, 2026	106.30	108.95	105.85	108.95	108.95	3.07%	-
May 15, 2026	102.70	105.70	101.75	105.70	105.70	2.67%	-
May 14, 2026	98.80	102.95	98.80	102.95	102.95	5.01%	-
May 13, 2026	99.28	99.74	98.04	98.04	98.04	-1.35%	-
May 12, 2026	97.42	99.38	96.90	99.38	99.38	3.01%	-