VIE:CHMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	27.88	28.61	27.88	28.61	28.61	1.53%	-
Apr 1, 2026	27.83	28.18	27.83	28.18	28.18	2.34%	-
Mar 31, 2026	27.40	27.56	27.37	27.53	27.53	0.42%	-
Mar 30, 2026	26.82	27.42	26.82	27.42	27.42	1.63%	-
Mar 27, 2026	28.10	28.10	26.98	26.98	26.98	-3.92%	377
Mar 26, 2026	28.14	28.49	27.95	28.08	28.08	0.09%	-
Mar 25, 2026	28.54	28.54	28.00	28.05	28.05	-1.32%	-
Mar 24, 2026	28.71	28.78	28.24	28.43	28.43	-1.95%	-
Mar 23, 2026	28.59	29.29	28.48	28.99	28.99	0.10%	49
Mar 20, 2026	28.94	29.26	28.78	28.96	28.96	3.10%	317
Mar 19, 2026	28.57	28.57	28.09	28.09	28.09	-2.79%	317
Mar 18, 2026	30.01	30.06	28.71	28.90	28.90	-3.26%	317
Mar 17, 2026	29.48	30.08	29.48	29.87	29.87	2.38%	-
Mar 16, 2026	28.66	29.18	28.53	29.18	29.18	2.46%	-
Mar 13, 2026	28.50	28.51	28.44	28.48	28.48	-0.14%	-
Mar 12, 2026	29.24	29.24	28.52	28.52	28.52	-2.68%	634
Mar 11, 2026	30.05	30.05	29.30	29.30	29.30	-2.43%	-
Mar 10, 2026	30.16	30.50	30.03	30.03	30.03	1.04%	317
Mar 9, 2026	30.20	30.20	29.39	29.72	29.72	-3.65%	649
Mar 6, 2026	31.95	32.12	30.85	30.85	30.85	-3.20%	-
Mar 5, 2026	31.58	31.87	31.51	31.87	31.87	1.24%	-
Mar 4, 2026	31.58	31.89	31.48	31.48	31.48	1.35%	-
Mar 3, 2026	31.31	31.31	30.94	31.06	31.06	0.47%	317
Mar 2, 2026	31.12	31.22	30.91	30.91	30.91	-1.28%	317
Feb 27, 2026	32.05	32.08	31.31	31.31	31.31	-2.91%	-
Feb 26, 2026	31.75	32.26	31.69	32.25	32.25	2.82%	317
Feb 25, 2026	31.01	31.37	30.98	31.37	31.37	1.37%	-
Feb 24, 2026	31.16	31.16	30.94	30.94	30.94	0.50%	-
Feb 23, 2026	31.53	31.72	30.79	30.79	30.79	-2.81%	317
Feb 20, 2026	32.30	32.33	31.68	31.68	31.68	-1.09%	317
Feb 19, 2026	32.86	32.86	32.03	32.03	32.03	-2.60%	317
Feb 18, 2026	32.03	32.88	31.91	32.88	32.88	2.73%	317
Feb 17, 2026	30.63	32.01	30.61	32.01	32.01	4.27%	317
Feb 16, 2026	30.69	30.75	30.65	30.70	30.70	0.15%	-
Feb 13, 2026	30.18	30.65	30.13	30.65	30.65	-0.55%	-
Feb 12, 2026	31.51	31.54	30.82	30.82	30.82	-2.13%	-
Feb 11, 2026	32.37	32.37	31.48	31.49	31.49	-5.44%	951
Feb 10, 2026	33.38	33.38	33.03	33.30	33.30	1.15%	-
Feb 9, 2026	33.18	33.23	32.88	32.92	32.92	-3.01%	-
Feb 6, 2026	32.38	33.94	32.38	33.94	33.94	0.73%	407
Feb 5, 2026	33.78	34.03	33.65	33.70	33.70	2.17%	1,585
Feb 4, 2026	31.05	33.53	30.98	32.98	32.98	0.67%	1,902
Feb 3, 2026	32.70	32.80	32.55	32.76	32.76	1.50%	317
Feb 2, 2026	32.41	32.81	32.28	32.28	32.28	-0.48%	-
Jan 30, 2026	32.55	32.79	32.43	32.43	32.43	-0.87%	634
Jan 29, 2026	32.77	32.94	32.59	32.72	32.72	-1.51%	951
Jan 28, 2026	33.14	33.41	32.92	33.22	33.22	-0.18%	-
Jan 27, 2026	33.54	33.54	32.98	33.28	33.28	-0.79%	317
Jan 26, 2026	34.27	34.38	33.54	33.54	33.54	-3.25%	317
Jan 23, 2026	34.56	34.67	34.47	34.67	34.67	-0.30%	-