VIE:CHMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	26.25	26.35	25.05	25.05	25.05	-6.18%	-
Jun 1, 2026	27.45	27.55	26.70	26.70	26.70	-4.30%	-
May 29, 2026	27.85	28.05	27.80	27.90	27.90	0.36%	-
May 28, 2026	28.20	28.25	27.80	27.80	27.80	-2.63%	-
May 27, 2026	27.80	28.55	27.80	28.55	28.55	3.07%	-
May 26, 2026	28.40	28.45	27.70	27.70	27.70	-2.98%	-
May 25, 2026	28.45	28.55	28.45	28.55	28.55	1.78%	-
May 22, 2026	28.35	28.40	28.05	28.05	28.05	-0.88%	-
May 21, 2026	28.45	28.45	28.20	28.30	28.30	-0.53%	-
May 20, 2026	28.65	28.65	28.45	28.45	28.45	-1.90%	-
May 19, 2026	29.00	29.15	28.95	29.00	29.00	1.40%	-
May 18, 2026	27.90	28.60	27.90	28.60	28.60	1.60%	-
May 15, 2026	27.65	28.15	27.55	28.15	28.15	1.08%	-
May 14, 2026	27.45	27.85	27.45	27.85	27.85	0.54%	-
May 13, 2026	27.85	27.90	27.70	27.70	27.70	-0.72%	-
May 12, 2026	27.05	27.90	27.05	27.90	27.90	3.72%	-
May 11, 2026	27.65	27.65	26.90	26.90	26.90	-3.76%	-
May 8, 2026	28.35	28.35	27.95	27.95	27.95	-	-
May 7, 2026	28.00	28.00	27.65	27.95	27.95	-0.36%	-
May 6, 2026	27.55	28.30	27.55	28.05	28.05	3.13%	-
May 5, 2026	27.55	27.70	27.20	27.20	27.20	-2.33%	-
May 4, 2026	28.25	28.30	27.85	27.85	27.85	-5.11%	-
Apr 30, 2026	28.95	29.90	28.80	29.35	29.35	4.26%	-
Apr 29, 2026	28.25	28.30	28.10	28.15	28.15	-0.53%	-
Apr 28, 2026	28.85	29.00	28.30	28.30	28.30	-2.41%	-
Apr 27, 2026	29.30	29.40	29.00	29.00	29.00	-	-
Apr 24, 2026	29.15	29.15	28.90	29.00	29.00	-2.19%	-
Apr 23, 2026	29.90	30.05	29.65	29.65	29.65	-1.50%	-
Apr 22, 2026	30.85	30.85	30.10	30.10	30.10	-3.22%	-
Apr 21, 2026	30.50	31.10	30.45	31.10	31.10	1.63%	-
Apr 20, 2026	30.15	30.60	30.15	30.60	30.60	-0.33%	-
Apr 17, 2026	29.80	30.70	29.80	30.70	30.70	2.50%	-
Apr 16, 2026	29.95	30.15	29.95	29.95	29.95	-	-
Apr 15, 2026	29.70	29.95	29.65	29.95	29.95	1.18%	-
Apr 14, 2026	29.35	29.60	29.35	29.60	29.60	1.20%	-
Apr 13, 2026	29.00	29.25	29.00	29.25	29.25	0.52%	-
Apr 10, 2026	29.30	29.30	29.05	29.10	29.10	1.04%	-
Apr 9, 2026	29.05	29.05	28.75	28.80	28.80	-1.54%	-
Apr 8, 2026	29.20	29.55	29.20	29.25	29.25	3.36%	-
Apr 7, 2026	28.85	29.05	28.30	28.30	28.30	-1.07%	-
Apr 2, 2026	27.88	28.61	27.88	28.61	28.61	1.53%	-
Apr 1, 2026	27.83	28.18	27.83	28.18	28.18	2.34%	-
Mar 31, 2026	27.40	27.56	27.37	27.53	27.53	0.42%	-
Mar 30, 2026	26.82	27.42	26.82	27.42	27.42	1.63%	-
Mar 27, 2026	28.10	28.10	26.98	26.98	26.98	-3.92%	377
Mar 26, 2026	28.14	28.49	27.95	28.08	28.08	0.09%	-
Mar 25, 2026	28.54	28.54	28.00	28.05	28.05	-1.32%	-
Mar 24, 2026	28.71	28.78	28.24	28.43	28.43	-1.95%	-
Mar 23, 2026	28.59	29.29	28.48	28.99	28.99	0.10%	49
Mar 20, 2026	28.94	29.26	28.78	28.96	28.96	3.10%	317