VIE:CHMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	29.55	29.80	29.55	29.55	29.55	-0.67%	-
Sep 16, 2026	30.05	30.20	29.75	29.75	29.75	-2.14%	-
Sep 15, 2026	32.00	32.00	30.40	30.40	30.40	-3.95%	696
Sep 14, 2026	32.05	32.05	31.20	31.65	31.65	1.77%	37
Sep 11, 2026	31.25	31.35	31.10	31.10	31.10	0.48%	-
Sep 10, 2026	31.15	31.25	30.95	30.95	30.95	-0.48%	-
Sep 9, 2026	31.80	31.80	31.10	31.10	31.10	-2.66%	-
Sep 8, 2026	31.65	31.95	31.15	31.95	31.95	0.31%	696
Sep 7, 2026	31.85	31.85	31.75	31.85	31.85	-0.62%	-
Sep 4, 2026	32.20	32.25	32.05	32.05	32.05	-1.38%	150
Sep 3, 2026	33.25	33.25	32.50	32.50	32.50	-2.69%	300
Sep 2, 2026	32.45	33.40	32.40	33.40	33.40	2.77%	348
Sep 1, 2026	32.70	32.80	32.50	32.50	32.50	-0.61%	-
Aug 31, 2026	32.70	32.80	32.50	32.70	32.70	-0.61%	348
Aug 28, 2026	31.85	32.90	31.85	32.90	32.90	2.97%	-
Aug 27, 2026	32.30	32.30	31.65	31.95	31.95	-0.47%	-
Aug 26, 2026	32.30	32.30	32.10	32.10	32.10	-0.62%	-
Aug 25, 2026	32.70	32.70	32.30	32.30	32.30	-1.07%	-
Aug 24, 2026	31.35	32.65	31.30	32.65	32.65	6.01%	-
Aug 21, 2026	30.20	30.85	30.20	30.80	30.80	3.36%	696
Aug 20, 2026	29.65	29.80	29.20	29.80	29.80	0.17%	348
Aug 19, 2026	28.75	29.75	28.75	29.75	29.75	1.54%	-
Aug 18, 2026	29.20	29.30	28.80	29.30	29.30	1.38%	-
Aug 17, 2026	28.85	28.90	28.65	28.90	28.90	-0.34%	696
Aug 14, 2026	28.40	29.00	28.30	29.00	29.00	2.11%	-
Aug 13, 2026	28.40	28.70	28.30	28.40	28.40	-0.18%	348
Aug 12, 2026	27.90	28.45	27.90	28.45	28.45	3.08%	1,044
Aug 11, 2026	28.00	28.00	27.60	27.60	27.60	-2.30%	348
Aug 10, 2026	28.40	28.55	28.25	28.25	28.25	-1.22%	1,044
Aug 7, 2026	29.25	29.30	28.60	28.60	28.60	-2.56%	-
Aug 6, 2026	30.05	30.05	29.10	29.35	29.35	-2.65%	348
Aug 5, 2026	29.65	30.35	29.65	30.15	30.15	-6.37%	2,088
Aug 4, 2026	32.60	32.70	32.20	32.20	32.20	-0.46%	-
Aug 3, 2026	32.40	32.95	32.15	32.35	32.35	-0.61%	1,044
Jul 31, 2026	33.55	33.55	32.55	32.55	32.55	-3.56%	200
Jul 30, 2026	31.35	33.75	31.35	33.75	33.75	12.31%	-
Jul 29, 2026	29.65	30.05	29.50	30.05	30.05	2.74%	125
Jul 28, 2026	29.10	29.75	29.10	29.25	29.25	0.52%	1,740
Jul 27, 2026	28.15	29.15	28.00	29.10	29.10	2.28%	1,044
Jul 24, 2026	28.20	28.45	28.10	28.45	28.45	1.07%	696
Jul 23, 2026	28.40	28.40	27.80	28.15	28.15	-2.60%	350
Jul 22, 2026	29.15	29.40	28.90	28.90	28.90	-1.37%	-
Jul 21, 2026	29.10	29.30	28.60	29.30	29.30	1.56%	696
Jul 20, 2026	30.15	30.25	28.80	28.85	28.85	-6.18%	3,828
Jul 17, 2026	29.70	30.75	29.70	30.75	30.75	1.49%	-
Jul 16, 2026	30.35	30.40	30.00	30.30	30.30	-4.72%	100
Jul 15, 2026	31.80	32.15	31.75	31.80	31.80	-0.62%	-
Jul 14, 2026	32.15	32.30	32.00	32.00	32.00	-0.16%	348
Jul 13, 2026	31.05	32.05	30.90	32.05	32.05	3.39%	100
Jul 10, 2026	30.20	31.00	30.20	31.00	31.00	3.51%	-