VIE:CHMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	27.65	27.85	27.50	27.85	27.85	6.70%	-
Oct 28, 2026	25.15	26.10	25.10	26.10	26.10	3.78%	-
Oct 27, 2026	25.40	25.85	25.15	25.15	25.15	2.24%	-
Oct 23, 2026	25.15	25.15	24.60	24.60	24.60	-2.19%	-
Oct 22, 2026	25.10	25.15	25.00	25.15	25.15	-0.20%	500
Oct 21, 2026	26.20	26.20	25.20	25.20	25.20	-4.73%	354
Oct 20, 2026	26.60	27.20	26.45	26.45	26.45	-	-
Oct 19, 2026	26.70	26.85	26.35	26.45	26.45	-2.76%	-
Oct 16, 2026	27.25	27.25	27.10	27.20	27.20	-2.16%	-
Oct 15, 2026	27.35	27.90	27.25	27.80	27.80	2.58%	-
Oct 14, 2026	27.10	27.35	27.10	27.10	27.10	-	-
Oct 13, 2026	27.25	27.30	27.10	27.10	27.10	0.56%	-
Oct 12, 2026	28.25	28.45	26.95	26.95	26.95	-3.58%	354
Oct 9, 2026	29.15	29.30	27.95	27.95	27.95	-4.93%	-
Oct 8, 2026	27.65	29.40	27.35	29.40	29.40	7.30%	-
Oct 7, 2026	27.50	27.55	27.40	27.40	27.40	-0.18%	-
Oct 6, 2026	27.50	27.50	27.30	27.45	27.45	-0.54%	-
Oct 5, 2026	28.95	28.95	27.60	27.60	27.60	-3.16%	-
Oct 2, 2026	28.60	28.95	28.50	28.50	28.50	0.71%	-
Oct 1, 2026	28.35	28.40	28.30	28.30	28.30	1.07%	-
Sep 30, 2026	28.10	28.15	27.90	28.00	28.00	-1.06%	-
Sep 29, 2026	28.05	28.30	27.80	28.30	28.30	1.07%	348
Sep 28, 2026	27.60	28.00	27.55	28.00	28.00	1.27%	-
Sep 25, 2026	28.15	28.20	27.65	27.65	27.65	-1.43%	-
Sep 24, 2026	28.70	28.90	28.05	28.05	28.05	-1.75%	-
Sep 23, 2026	28.80	28.80	28.55	28.55	28.55	-1.72%	-
Sep 22, 2026	29.00	29.35	29.00	29.05	29.05	0.52%	-
Sep 21, 2026	29.25	29.30	28.90	28.90	28.90	0.70%	-
Sep 18, 2026	29.35	29.35	28.70	28.70	28.70	-2.88%	-
Sep 17, 2026	29.55	29.80	29.55	29.55	29.55	-0.67%	-
Sep 16, 2026	30.05	30.20	29.75	29.75	29.75	-2.14%	-
Sep 15, 2026	32.00	32.00	30.40	30.40	30.40	-3.95%	696
Sep 14, 2026	32.05	32.05	31.20	31.65	31.65	1.77%	37
Sep 11, 2026	31.25	31.35	31.10	31.10	31.10	0.48%	-
Sep 10, 2026	31.15	31.25	30.95	30.95	30.95	-0.48%	-
Sep 9, 2026	31.80	31.80	31.10	31.10	31.10	-2.66%	-
Sep 8, 2026	31.65	31.95	31.15	31.95	31.95	0.31%	696
Sep 7, 2026	31.85	31.85	31.75	31.85	31.85	-0.62%	-
Sep 4, 2026	32.20	32.25	32.05	32.05	32.05	-1.38%	150
Sep 3, 2026	33.25	33.25	32.50	32.50	32.50	-2.69%	300
Sep 2, 2026	32.45	33.40	32.40	33.40	33.40	2.77%	348
Sep 1, 2026	32.70	32.80	32.50	32.50	32.50	-0.61%	-
Aug 31, 2026	32.70	32.80	32.50	32.70	32.70	-0.61%	348
Aug 28, 2026	31.85	32.90	31.85	32.90	32.90	2.97%	-
Aug 27, 2026	32.30	32.30	31.65	31.95	31.95	-0.47%	-
Aug 26, 2026	32.30	32.30	32.10	32.10	32.10	-0.62%	-
Aug 25, 2026	32.70	32.70	32.30	32.30	32.30	-1.07%	-
Aug 24, 2026	31.35	32.65	31.30	32.65	32.65	6.01%	-
Aug 21, 2026	30.20	30.85	30.20	30.80	30.80	3.36%	696
Aug 20, 2026	29.65	29.80	29.20	29.80	29.80	0.17%	348