VIE:CHMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	29.25	29.30	28.60	28.60	28.60	-2.56%	-
Aug 6, 2026	30.05	30.05	29.10	29.35	29.35	-2.65%	348
Aug 5, 2026	29.65	30.35	29.65	30.15	30.15	-6.37%	2,088
Aug 4, 2026	32.60	32.70	32.20	32.20	32.20	-0.46%	-
Aug 3, 2026	32.40	32.95	32.15	32.35	32.35	-0.61%	1,044
Jul 31, 2026	33.55	33.55	32.55	32.55	32.55	-3.56%	200
Jul 30, 2026	31.35	33.75	31.35	33.75	33.75	12.31%	-
Jul 29, 2026	29.65	30.05	29.50	30.05	30.05	2.74%	125
Jul 28, 2026	29.10	29.75	29.10	29.25	29.25	0.52%	1,740
Jul 27, 2026	28.15	29.15	28.00	29.10	29.10	2.28%	1,044
Jul 24, 2026	28.20	28.45	28.10	28.45	28.45	1.07%	696
Jul 23, 2026	28.40	28.40	27.80	28.15	28.15	-2.60%	350
Jul 22, 2026	29.15	29.40	28.90	28.90	28.90	-1.37%	-
Jul 21, 2026	29.10	29.30	28.60	29.30	29.30	1.56%	696
Jul 20, 2026	30.15	30.25	28.80	28.85	28.85	-6.18%	3,828
Jul 17, 2026	29.70	30.75	29.70	30.75	30.75	1.49%	-
Jul 16, 2026	30.35	30.40	30.00	30.30	30.30	-4.72%	100
Jul 15, 2026	31.80	32.15	31.75	31.80	31.80	-0.62%	-
Jul 14, 2026	32.15	32.30	32.00	32.00	32.00	-0.16%	348
Jul 13, 2026	31.05	32.05	30.90	32.05	32.05	3.39%	100
Jul 10, 2026	30.20	31.00	30.20	31.00	31.00	3.51%	-
Jul 9, 2026	29.30	29.95	28.90	29.95	29.95	2.57%	233
Jul 8, 2026	30.00	30.05	29.20	29.20	29.20	-3.95%	348
Jul 7, 2026	29.75	30.90	29.75	30.40	30.40	2.01%	4,003
Jul 6, 2026	30.80	30.85	29.80	29.80	29.80	-3.72%	2,436
Jul 3, 2026	30.70	30.95	30.70	30.95	30.95	0.49%	-
Jul 2, 2026	30.55	30.80	30.55	30.80	30.80	0.65%	-
Jul 1, 2026	29.70	30.70	29.70	30.60	30.60	3.90%	4,481
Jun 30, 2026	28.80	29.45	28.80	29.45	29.45	2.26%	-
Jun 29, 2026	29.35	29.35	28.80	28.80	28.80	-1.71%	-
Jun 26, 2026	28.40	29.30	28.20	29.30	29.30	3.90%	2,190
Jun 25, 2026	27.85	28.20	27.85	28.20	28.20	0.89%	-
Jun 24, 2026	27.35	27.95	27.30	27.95	27.95	2.01%	-
Jun 23, 2026	26.70	27.40	26.70	27.40	27.40	0.37%	-
Jun 22, 2026	28.25	28.55	27.30	27.30	27.30	-3.70%	-
Jun 19, 2026	28.35	28.35	28.30	28.35	28.35	-0.35%	-
Jun 18, 2026	27.70	28.45	27.70	28.45	28.45	1.43%	-
Jun 17, 2026	28.25	28.25	27.80	28.05	28.05	-2.43%	-
Jun 16, 2026	28.10	28.75	28.10	28.75	28.75	1.77%	-
Jun 15, 2026	28.10	28.25	27.95	28.25	28.25	1.25%	-
Jun 12, 2026	27.05	27.90	27.05	27.90	27.90	4.89%	-
Jun 11, 2026	26.50	26.60	26.40	26.60	26.60	-0.19%	-
Jun 10, 2026	25.80	26.65	25.80	26.65	26.65	3.50%	-
Jun 9, 2026	25.35	25.75	25.30	25.75	25.75	2.18%	-
Jun 8, 2026	25.50	25.70	25.20	25.20	25.20	-1.56%	30
Jun 5, 2026	24.60	25.60	24.50	25.60	25.60	4.07%	-
Jun 4, 2026	24.80	25.00	24.60	24.60	24.60	-0.40%	-
Jun 3, 2026	24.95	24.95	24.70	24.70	24.70	-1.40%	-
Jun 2, 2026	26.25	26.35	25.05	25.05	25.05	-6.18%	-
Jun 1, 2026	27.45	27.55	26.70	26.70	26.70	-4.30%	-