VIE:CHMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	28.40	28.40	28.35	28.35	-	0.53%	-
Jun 25, 2026	27.85	28.20	27.85	28.20	28.20	0.89%	-
Jun 24, 2026	27.35	27.95	27.30	27.95	27.95	2.01%	-
Jun 23, 2026	26.70	27.40	26.70	27.40	27.40	0.37%	-
Jun 22, 2026	28.25	28.55	27.30	27.30	27.30	-3.70%	-
Jun 19, 2026	28.35	28.35	28.30	28.35	28.35	-0.35%	-
Jun 18, 2026	27.70	28.45	27.70	28.45	28.45	1.43%	-
Jun 17, 2026	28.25	28.25	27.80	28.05	28.05	-2.43%	-
Jun 16, 2026	28.10	28.75	28.10	28.75	28.75	1.77%	-
Jun 15, 2026	28.10	28.25	27.95	28.25	28.25	1.25%	-
Jun 12, 2026	27.05	27.90	27.05	27.90	27.90	4.89%	-
Jun 11, 2026	26.50	26.60	26.40	26.60	26.60	-0.19%	-
Jun 10, 2026	25.80	26.65	25.80	26.65	26.65	3.50%	-
Jun 9, 2026	25.35	25.75	25.30	25.75	25.75	2.18%	-
Jun 8, 2026	25.50	25.70	25.20	25.20	25.20	-1.56%	30
Jun 5, 2026	24.60	25.60	24.50	25.60	25.60	4.07%	-
Jun 4, 2026	24.80	25.00	24.60	24.60	24.60	-0.40%	-
Jun 3, 2026	24.95	24.95	24.70	24.70	24.70	-1.40%	-
Jun 2, 2026	26.25	26.35	25.05	25.05	25.05	-6.18%	-
Jun 1, 2026	27.45	27.55	26.70	26.70	26.70	-4.30%	-
May 29, 2026	27.85	28.05	27.80	27.90	27.90	0.36%	-
May 28, 2026	28.20	28.25	27.80	27.80	27.80	-2.63%	-
May 27, 2026	27.80	28.55	27.80	28.55	28.55	3.07%	-
May 26, 2026	28.40	28.45	27.70	27.70	27.70	-2.98%	-
May 25, 2026	28.45	28.55	28.45	28.55	28.55	1.78%	-
May 22, 2026	28.35	28.40	28.05	28.05	28.05	-0.88%	-
May 21, 2026	28.45	28.45	28.20	28.30	28.30	-0.53%	-
May 20, 2026	28.65	28.65	28.45	28.45	28.45	-1.90%	-
May 19, 2026	29.00	29.15	28.95	29.00	29.00	1.40%	-
May 18, 2026	27.90	28.60	27.90	28.60	28.60	1.60%	-
May 15, 2026	27.65	28.15	27.55	28.15	28.15	1.08%	-
May 14, 2026	27.45	27.85	27.45	27.85	27.85	0.54%	-
May 13, 2026	27.85	27.90	27.70	27.70	27.70	-0.72%	-
May 12, 2026	27.05	27.90	27.05	27.90	27.90	3.72%	-
May 11, 2026	27.65	27.65	26.90	26.90	26.90	-3.76%	-
May 8, 2026	28.35	28.35	27.95	27.95	27.95	-	-
May 7, 2026	28.00	28.00	27.65	27.95	27.95	-0.36%	-
May 6, 2026	27.55	28.30	27.55	28.05	28.05	3.13%	-
May 5, 2026	27.55	27.70	27.20	27.20	27.20	-2.33%	-
May 4, 2026	28.25	28.30	27.85	27.85	27.85	-5.11%	-
Apr 30, 2026	28.95	29.90	28.80	29.35	29.35	4.26%	-
Apr 29, 2026	28.25	28.30	28.10	28.15	28.15	-0.53%	-
Apr 28, 2026	28.85	29.00	28.30	28.30	28.30	-2.41%	-
Apr 27, 2026	29.30	29.40	29.00	29.00	29.00	-	-
Apr 24, 2026	29.15	29.15	28.90	29.00	29.00	-2.19%	-
Apr 23, 2026	29.90	30.05	29.65	29.65	29.65	-1.50%	-
Apr 22, 2026	30.85	30.85	30.10	30.10	30.10	-3.22%	-
Apr 21, 2026	30.50	31.10	30.45	31.10	31.10	1.63%	-
Apr 20, 2026	30.15	30.60	30.15	30.60	30.60	-0.33%	-
Apr 17, 2026	29.80	30.70	29.80	30.70	30.70	2.50%	-