VIE:CHTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	109.18	113.04	108.64	113.04	113.04	6.58%	-
Jul 24, 2026	111.80	112.26	97.98	106.06	106.06	-6.96%	77
Jul 23, 2026	113.54	114.02	112.96	114.00	114.00	0.60%	74
Jul 22, 2026	112.44	113.88	112.44	113.32	113.32	-0.46%	-
Jul 21, 2026	113.42	113.96	112.14	113.84	113.84	0.39%	-
Jul 20, 2026	115.62	115.62	112.94	113.40	113.40	-3.16%	77
Jul 17, 2026	116.10	117.18	116.10	117.10	117.10	-0.14%	-
Jul 16, 2026	114.24	117.26	114.22	117.26	117.26	1.81%	-
Jul 15, 2026	112.72	115.18	112.16	115.18	115.18	0.30%	-
Jul 14, 2026	115.56	115.56	114.84	114.84	114.84	-2.64%	-
Jul 13, 2026	114.34	117.96	114.34	117.96	117.96	3.02%	-
Jul 10, 2026	117.74	119.56	114.50	114.50	114.50	-2.40%	154
Jul 9, 2026	116.52	117.32	115.58	117.32	117.32	-0.59%	-
Jul 8, 2026	120.88	121.30	118.02	118.02	118.02	-2.77%	77
Jul 7, 2026	118.26	121.78	118.26	121.38	121.38	3.30%	148
Jul 6, 2026	119.78	120.90	117.50	117.50	117.50	-3.29%	-
Jul 3, 2026	121.68	121.70	120.54	121.50	121.50	3.76%	-
Jul 2, 2026	122.96	123.52	117.10	117.10	117.10	-6.41%	-
Jul 1, 2026	124.90	127.66	124.38	125.12	125.12	0.89%	4
Jun 30, 2026	129.26	129.26	123.98	124.02	124.02	-4.76%	208
Jun 29, 2026	120.20	143.78	119.12	130.22	130.22	10.09%	150
Jun 26, 2026	114.14	118.28	113.06	118.28	118.28	3.83%	52
Jun 25, 2026	116.02	116.72	113.92	113.92	113.92	-2.28%	1
Jun 24, 2026	115.50	116.58	115.50	116.58	116.58	2.39%	52
Jun 23, 2026	110.12	113.86	109.86	113.86	113.86	2.97%	52
Jun 22, 2026	111.08	111.64	109.56	110.58	110.58	-0.81%	-
Jun 19, 2026	111.34	112.70	111.12	111.48	111.48	-1.08%	104
Jun 18, 2026	115.94	117.48	112.70	112.70	112.70	-5.17%	102
Jun 17, 2026	122.58	122.58	118.84	118.84	118.84	-3.29%	-
Jun 16, 2026	123.62	124.56	122.88	122.88	122.88	-0.79%	-
Jun 15, 2026	125.50	125.58	123.86	123.86	123.86	1.42%	-
Jun 12, 2026	120.24	122.12	120.24	122.12	122.12	2.59%	-
Jun 11, 2026	118.16	119.96	118.16	119.04	119.04	-1.18%	-
Jun 10, 2026	116.76	120.46	115.68	120.46	120.46	5.70%	-
Jun 9, 2026	114.00	114.46	113.96	113.96	113.96	0.44%	-
Jun 8, 2026	114.44	115.54	113.46	113.46	113.46	0.75%	52
Jun 5, 2026	110.66	112.62	110.66	112.62	112.62	0.91%	-
Jun 4, 2026	112.20	113.24	111.60	111.60	111.60	-0.59%	-
Jun 3, 2026	121.28	122.22	112.26	112.26	112.26	-6.54%	52
Jun 2, 2026	122.08	122.40	120.12	120.12	120.12	-2.01%	-
Jun 1, 2026	124.22	125.52	122.58	122.58	122.58	0.66%	-
May 29, 2026	126.56	127.12	121.78	121.78	121.78	-3.35%	-
May 28, 2026	127.10	127.56	126.00	126.00	126.00	-1.42%	-
May 27, 2026	124.40	127.82	124.16	127.82	127.82	3.11%	-
May 26, 2026	126.34	126.34	123.96	123.96	123.96	-1.87%	-
May 25, 2026	126.48	127.90	126.32	126.32	126.32	2.22%	244
May 22, 2026	128.68	128.68	123.58	123.58	123.58	-0.11%	37
May 21, 2026	125.16	125.16	123.72	123.72	123.72	-1.37%	-
May 20, 2026	123.32	125.44	123.12	125.44	125.44	1.32%	101
May 19, 2026	122.34	124.50	122.00	123.80	123.80	-2.29%	-