Charter Communications, Inc. (VIE:CHTR)
Austria · Delayed Price · Currency is EUR 134.08
+8.08 (6.41%)
At close: Sep 2, 2026
VIE:CHTR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 128.86 | 129.52 | 126.00 | 126.00 | 126.00 | -2.78% | - |
| Aug 31, 2026 | 132.92 | 132.92 | 129.60 | 129.60 | 129.60 | -1.94% | - |
| Aug 28, 2026 | 127.62 | 132.16 | 127.62 | 132.16 | 132.16 | 1.24% | - |
| Aug 27, 2026 | 131.82 | 132.28 | 130.40 | 130.54 | 130.54 | -0.70% | - |
| Aug 26, 2026 | 132.98 | 133.52 | 131.46 | 131.46 | 131.46 | -0.45% | - |
| Aug 25, 2026 | 129.44 | 132.06 | 128.50 | 132.06 | 132.06 | 1.55% | - |
| Aug 24, 2026 | 126.78 | 130.04 | 126.78 | 130.04 | 130.04 | 1.01% | - |
| Aug 21, 2026 | 126.70 | 128.74 | 126.70 | 128.74 | 128.74 | 2.34% | - |
| Aug 20, 2026 | 131.72 | 131.76 | 125.80 | 125.80 | 125.80 | -0.94% | - |
| Aug 19, 2026 | 128.30 | 129.70 | 127.00 | 127.00 | 127.00 | -1.20% | - |
| Aug 18, 2026 | 124.48 | 128.54 | 124.48 | 128.54 | 128.54 | 1.37% | - |
| Aug 17, 2026 | 131.98 | 131.98 | 126.80 | 126.80 | 126.80 | -5.85% | - |
| Aug 14, 2026 | 135.34 | 136.70 | 133.86 | 134.68 | 134.68 | 2.48% | - |
| Aug 13, 2026 | 130.18 | 131.96 | 129.98 | 131.42 | 131.42 | 0.84% | - |
| Aug 12, 2026 | 136.42 | 137.24 | 130.32 | 130.32 | 130.32 | -2.57% | 8 |
| Aug 11, 2026 | 132.28 | 133.76 | 131.70 | 133.76 | 133.76 | 2.96% | - |
| Aug 10, 2026 | 132.08 | 132.40 | 129.92 | 129.92 | 129.92 | -2.02% | - |
| Aug 7, 2026 | 136.20 | 136.20 | 132.60 | 132.60 | 132.60 | -1.35% | - |
| Aug 6, 2026 | 132.52 | 134.42 | 131.46 | 134.42 | 134.42 | 3.11% | - |
| Aug 5, 2026 | 132.10 | 133.00 | 130.36 | 130.36 | 130.36 | 2.23% | - |
| Aug 4, 2026 | 125.78 | 127.52 | 123.50 | 127.52 | 127.52 | -0.20% | 4 |
| Aug 3, 2026 | 126.08 | 127.78 | 125.04 | 127.78 | 127.78 | 1.77% | 51 |
| Jul 31, 2026 | 123.36 | 125.56 | 121.22 | 125.56 | 125.56 | 4.29% | - |
| Jul 30, 2026 | 126.00 | 126.08 | 120.40 | 120.40 | 120.40 | -4.34% | - |
| Jul 29, 2026 | 123.08 | 125.86 | 120.78 | 125.86 | 125.86 | 2.73% | 77 |
| Jul 28, 2026 | 115.24 | 122.52 | 115.24 | 122.52 | 122.52 | 8.39% | - |
| Jul 27, 2026 | 109.18 | 113.04 | 108.64 | 113.04 | 113.04 | 6.58% | - |
| Jul 24, 2026 | 111.80 | 112.26 | 97.98 | 106.06 | 106.06 | -6.96% | 77 |
| Jul 23, 2026 | 113.54 | 114.02 | 112.96 | 114.00 | 114.00 | 0.60% | 74 |
| Jul 22, 2026 | 112.44 | 113.88 | 112.44 | 113.32 | 113.32 | -0.46% | - |
| Jul 21, 2026 | 113.42 | 113.96 | 112.14 | 113.84 | 113.84 | 0.39% | - |
| Jul 20, 2026 | 115.62 | 115.62 | 112.94 | 113.40 | 113.40 | -3.16% | 77 |
| Jul 17, 2026 | 116.10 | 117.18 | 116.10 | 117.10 | 117.10 | -0.14% | - |
| Jul 16, 2026 | 114.24 | 117.26 | 114.22 | 117.26 | 117.26 | 1.81% | - |
| Jul 15, 2026 | 112.72 | 115.18 | 112.16 | 115.18 | 115.18 | 0.30% | - |
| Jul 14, 2026 | 115.56 | 115.56 | 114.84 | 114.84 | 114.84 | -2.64% | - |
| Jul 13, 2026 | 114.34 | 117.96 | 114.34 | 117.96 | 117.96 | 3.02% | - |
| Jul 10, 2026 | 117.74 | 119.56 | 114.50 | 114.50 | 114.50 | -2.40% | 154 |
| Jul 9, 2026 | 116.52 | 117.32 | 115.58 | 117.32 | 117.32 | -0.59% | - |
| Jul 8, 2026 | 120.88 | 121.30 | 118.02 | 118.02 | 118.02 | -2.77% | 77 |
| Jul 7, 2026 | 118.26 | 121.78 | 118.26 | 121.38 | 121.38 | 3.30% | 148 |
| Jul 6, 2026 | 119.78 | 120.90 | 117.50 | 117.50 | 117.50 | -3.29% | - |
| Jul 3, 2026 | 121.68 | 121.70 | 120.54 | 121.50 | 121.50 | 3.76% | - |
| Jul 2, 2026 | 122.96 | 123.52 | 117.10 | 117.10 | 117.10 | -6.41% | - |
| Jul 1, 2026 | 124.90 | 127.66 | 124.38 | 125.12 | 125.12 | 0.89% | 4 |
| Jun 30, 2026 | 129.26 | 129.26 | 123.98 | 124.02 | 124.02 | -4.76% | 208 |
| Jun 29, 2026 | 120.20 | 143.78 | 119.12 | 130.22 | 130.22 | 10.09% | 150 |
| Jun 26, 2026 | 114.14 | 118.28 | 113.06 | 118.28 | 118.28 | 3.83% | 52 |
| Jun 25, 2026 | 116.02 | 116.72 | 113.92 | 113.92 | 113.92 | -2.28% | 1 |
| Jun 24, 2026 | 115.50 | 116.58 | 115.50 | 116.58 | 116.58 | 2.39% | 52 |