Charter Communications, Inc. (VIE:CHTR)
Austria · Delayed Price · Currency is EUR 95.13
-0.61 (-0.64%)
At close: Oct 8, 2026
VIE:CHTR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 95.56 | 96.15 | 95.13 | 95.13 | 95.13 | -0.64% | - |
| Oct 7, 2026 | 96.74 | 98.20 | 95.74 | 95.74 | 95.74 | -0.76% | - |
| Oct 6, 2026 | 96.51 | 99.66 | 96.14 | 96.47 | 96.47 | 0.80% | - |
| Oct 5, 2026 | 97.55 | 97.58 | 95.70 | 95.70 | 95.70 | -2.17% | - |
| Oct 2, 2026 | 99.14 | 99.53 | 97.82 | 97.82 | 97.82 | 0.46% | - |
| Oct 1, 2026 | 98.18 | 98.57 | 97.37 | 97.37 | 97.37 | -1.11% | - |
| Sep 30, 2026 | 97.84 | 98.46 | 97.84 | 98.46 | 98.46 | -0.53% | - |
| Sep 29, 2026 | 97.98 | 99.66 | 96.78 | 98.98 | 98.98 | 1.07% | 32 |
| Sep 28, 2026 | 99.62 | 100.26 | 97.93 | 97.93 | 97.93 | -2.50% | - |
| Sep 25, 2026 | 103.40 | 103.92 | 100.44 | 100.44 | 100.44 | -1.89% | - |
| Sep 24, 2026 | 102.70 | 103.44 | 102.38 | 102.38 | 102.38 | -0.91% | - |
| Sep 23, 2026 | 104.12 | 104.12 | 102.12 | 103.32 | 103.32 | -1.09% | - |
| Sep 22, 2026 | 107.56 | 109.58 | 104.46 | 104.46 | 104.46 | -5.11% | - |
| Sep 21, 2026 | 112.30 | 112.92 | 110.08 | 110.08 | 110.08 | -2.94% | - |
| Sep 18, 2026 | 116.30 | 116.88 | 113.42 | 113.42 | 113.42 | -3.59% | - |
| Sep 17, 2026 | 118.14 | 118.74 | 117.64 | 117.64 | 117.64 | -1.82% | - |
| Sep 16, 2026 | 122.34 | 122.34 | 119.82 | 119.82 | 119.82 | -1.98% | - |
| Sep 15, 2026 | 125.56 | 125.56 | 122.24 | 122.24 | 122.24 | -3.05% | - |
| Sep 14, 2026 | 126.12 | 126.12 | 124.66 | 126.08 | 126.08 | 3.45% | - |
| Sep 11, 2026 | 121.00 | 121.96 | 120.50 | 121.88 | 121.88 | 1.36% | - |
| Sep 10, 2026 | 116.24 | 120.24 | 115.96 | 120.24 | 120.24 | -3.47% | - |
| Sep 9, 2026 | 125.14 | 125.82 | 124.56 | 124.56 | 124.56 | -1.46% | - |
| Sep 8, 2026 | 130.54 | 130.82 | 126.40 | 126.40 | 126.40 | -3.35% | - |
| Sep 7, 2026 | 130.78 | 130.78 | 130.78 | 130.78 | 130.78 | 1.27% | - |
| Sep 4, 2026 | 129.98 | 131.26 | 129.14 | 129.14 | 129.14 | -5.18% | - |
| Sep 3, 2026 | 136.26 | 136.48 | 136.20 | 136.20 | 136.20 | 1.58% | - |
| Sep 2, 2026 | 126.78 | 134.08 | 126.52 | 134.08 | 134.08 | 6.41% | - |
| Sep 1, 2026 | 128.86 | 129.52 | 126.00 | 126.00 | 126.00 | -2.78% | - |
| Aug 31, 2026 | 132.92 | 132.92 | 129.60 | 129.60 | 129.60 | -1.94% | - |
| Aug 28, 2026 | 127.62 | 132.16 | 127.62 | 132.16 | 132.16 | 1.24% | - |
| Aug 27, 2026 | 131.82 | 132.28 | 130.40 | 130.54 | 130.54 | -0.70% | - |
| Aug 26, 2026 | 132.98 | 133.52 | 131.46 | 131.46 | 131.46 | -0.45% | - |
| Aug 25, 2026 | 129.44 | 132.06 | 128.50 | 132.06 | 132.06 | 1.55% | - |
| Aug 24, 2026 | 126.78 | 130.04 | 126.78 | 130.04 | 130.04 | 1.01% | - |
| Aug 21, 2026 | 126.70 | 128.74 | 126.70 | 128.74 | 128.74 | 2.34% | - |
| Aug 20, 2026 | 131.72 | 131.76 | 125.80 | 125.80 | 125.80 | -0.94% | - |
| Aug 19, 2026 | 128.30 | 129.70 | 127.00 | 127.00 | 127.00 | -1.20% | - |
| Aug 18, 2026 | 124.48 | 128.54 | 124.48 | 128.54 | 128.54 | 1.37% | - |
| Aug 17, 2026 | 131.98 | 131.98 | 126.80 | 126.80 | 126.80 | -5.85% | - |
| Aug 14, 2026 | 135.34 | 136.70 | 133.86 | 134.68 | 134.68 | 2.48% | - |
| Aug 13, 2026 | 130.18 | 131.96 | 129.98 | 131.42 | 131.42 | 0.84% | - |
| Aug 12, 2026 | 136.42 | 137.24 | 130.32 | 130.32 | 130.32 | -2.57% | 8 |
| Aug 11, 2026 | 132.28 | 133.76 | 131.70 | 133.76 | 133.76 | 2.96% | - |
| Aug 10, 2026 | 132.08 | 132.40 | 129.92 | 129.92 | 129.92 | -2.02% | - |
| Aug 7, 2026 | 136.20 | 136.20 | 132.60 | 132.60 | 132.60 | -1.35% | - |
| Aug 6, 2026 | 132.52 | 134.42 | 131.46 | 134.42 | 134.42 | 3.11% | - |
| Aug 5, 2026 | 132.10 | 133.00 | 130.36 | 130.36 | 130.36 | 2.23% | - |
| Aug 4, 2026 | 125.78 | 127.52 | 123.50 | 127.52 | 127.52 | -0.20% | 4 |
| Aug 3, 2026 | 126.08 | 127.78 | 125.04 | 127.78 | 127.78 | 1.77% | 51 |
| Jul 31, 2026 | 123.36 | 125.56 | 121.22 | 125.56 | 125.56 | 4.29% | - |