Skip to main content
logo
CIE Automotive, S.A. (VIE:CIE)
Austria flag Austria · Delayed Price · Currency is EUR
25.55
+0.35 (1.39%)
Last updated: Sep 3, 2026, 1:00 PM CET

VIE:CIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202625.4025.6025.4025.6025.601.59%-
Sep 2, 202625.2025.2024.9525.2025.20-0.40%-
Sep 1, 202625.5525.5525.2525.3025.30-1.56%-
Aug 31, 202625.6525.7025.6025.7025.700.19%-
Aug 28, 202625.7025.7025.6525.6525.651.18%-
Aug 27, 202625.6525.6525.3525.3525.35-1.55%-
Aug 26, 202625.8025.8525.7025.7525.750.19%-
Aug 25, 202625.9525.9525.7025.7025.70-1.53%-
Aug 24, 202626.0026.2026.0026.1026.10--
Aug 21, 202625.9026.1025.9026.1026.100.77%-
Aug 20, 202626.0526.0525.8525.9025.90-0.19%-
Aug 19, 202625.7525.9525.7525.9525.95-0.38%-
Aug 18, 202625.9526.0525.9526.0526.050.58%-
Aug 17, 202626.2026.3025.9025.9025.90-0.58%-
Aug 14, 202625.8526.0525.8526.0526.050.58%-
Aug 13, 202625.8025.9025.7025.9025.900.39%-
Aug 12, 202625.8025.8025.7525.8025.80-0.19%-
Aug 11, 202625.6525.8525.6525.8525.850.39%-
Aug 10, 202625.8525.8525.7525.7525.75-0.39%-
Aug 7, 202625.9025.9025.8025.8525.85-0.96%-
Aug 6, 202626.1026.1026.0026.1026.100.19%-
Aug 5, 202626.3026.3026.0526.0526.05-0.19%-
Aug 4, 202626.3526.3526.0526.1026.10-2.25%-
Aug 3, 202626.8026.8526.7026.7026.70-0.19%-
Jul 31, 202626.3527.0026.3526.7526.750.38%-
Jul 30, 202626.1026.7026.1026.6526.651.33%-
Jul 29, 202626.3526.3526.1526.3026.300.38%-
Jul 28, 202625.9026.2025.9026.2026.200.58%-
Jul 27, 202626.1526.1525.9026.0526.050.58%-
Jul 24, 202625.5026.2025.5025.9025.901.57%394
Jul 23, 202625.9025.9025.5025.5025.50-1.92%-
Jul 22, 202625.6526.1025.6526.0026.001.56%-
Jul 21, 202625.5025.6025.5025.6025.600.59%-
Jul 20, 202625.7525.9025.4525.4525.45-1.74%-
Jul 17, 202625.9525.9525.7525.9025.90-0.38%-
Jul 16, 202626.3026.3026.0026.0026.00-0.95%-
Jul 15, 202626.0026.2526.0026.2526.250.57%-
Jul 14, 202626.1526.1525.9526.1026.10-0.95%-
Jul 13, 202626.1026.3526.1026.3526.350.38%-
Jul 10, 202626.5526.5526.2526.2526.25-0.38%-
Jul 9, 202626.5526.5526.2526.3526.35--
Jul 8, 202626.7526.7526.2526.3526.35-1.86%-
Jul 7, 202627.2027.3026.8526.8526.85-1.29%-
Jul 6, 202627.1027.2027.0527.2027.200.55%-
Jul 3, 202626.8527.1026.8527.0527.051.43%-
Jul 2, 202626.8027.2026.8027.0526.670.74%-
Jul 1, 202626.8526.8526.6026.8526.470.75%-
Jun 30, 202626.2026.6526.2026.6526.271.72%-
Jun 29, 202626.5026.5526.2026.2025.83-1.50%-
Jun 26, 202626.8526.8526.5526.6026.23-2.03%-