VIE:CIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	29.25	29.55	29.25	29.55	29.55	2.07%	-
Jun 1, 2026	29.40	29.55	28.95	28.95	28.95	-1.70%	-
May 29, 2026	29.55	29.60	29.30	29.45	29.45	-	-
May 28, 2026	29.60	29.65	29.35	29.45	29.45	-1.01%	-
May 27, 2026	29.75	29.95	29.75	29.75	29.75	0.68%	-
May 26, 2026	29.75	29.75	29.55	29.55	29.55	-1.17%	-
May 25, 2026	29.65	29.95	29.65	29.90	29.90	2.05%	-
May 22, 2026	28.90	29.30	28.90	29.30	29.30	1.38%	-
May 21, 2026	28.85	29.00	28.80	28.90	28.90	1.40%	-
May 20, 2026	28.35	28.50	28.20	28.50	28.50	0.71%	-
May 19, 2026	28.30	28.40	28.20	28.30	28.30	-	-
May 18, 2026	28.35	28.50	28.25	28.30	28.30	-0.88%	-
May 15, 2026	28.75	28.80	28.55	28.55	28.55	-1.21%	-
May 14, 2026	29.45	29.45	28.90	28.90	28.90	-7.52%	-
May 13, 2026	31.75	31.75	31.25	31.25	31.25	-2.34%	-
May 12, 2026	30.10	32.10	30.10	32.00	32.00	6.14%	2,943
May 11, 2026	29.90	30.15	29.85	30.15	30.15	0.67%	-
May 8, 2026	29.85	29.95	29.85	29.95	29.95	-0.83%	-
May 7, 2026	30.25	30.25	30.15	30.20	30.20	1.51%	-
May 6, 2026	29.25	30.10	29.25	29.75	29.75	3.30%	-
May 5, 2026	28.60	29.05	28.60	28.80	28.80	0.17%	-
May 4, 2026	28.80	29.00	28.75	28.75	28.75	-0.35%	-
Apr 30, 2026	28.45	28.85	28.45	28.85	28.85	0.87%	-
Apr 29, 2026	28.75	28.75	28.60	28.60	28.60	-0.87%	-
Apr 28, 2026	28.35	28.90	28.35	28.85	28.85	1.41%	-
Apr 27, 2026	28.40	28.45	28.35	28.45	28.45	-0.18%	-
Apr 24, 2026	28.55	28.55	28.30	28.50	28.50	-0.70%	-
Apr 23, 2026	28.55	28.70	28.55	28.70	28.70	-0.17%	-
Apr 22, 2026	28.95	28.95	28.75	28.75	28.75	-0.52%	-
Apr 21, 2026	29.05	29.10	28.90	28.90	28.90	-0.17%	-
Apr 20, 2026	28.80	29.00	28.80	28.95	28.95	-0.86%	-
Apr 17, 2026	28.30	29.20	28.30	29.20	29.20	2.46%	-
Apr 16, 2026	28.75	28.75	28.50	28.50	28.50	-1.04%	-
Apr 15, 2026	29.40	29.40	28.80	28.80	28.80	-1.87%	-
Apr 14, 2026	28.90	29.35	28.90	29.35	29.35	2.09%	-
Apr 13, 2026	28.70	28.80	28.70	28.75	28.75	-2.21%	-
Apr 10, 2026	28.85	29.40	28.85	29.40	29.40	2.08%	-
Apr 9, 2026	28.90	28.90	28.75	28.80	28.80	-0.52%	-
Apr 8, 2026	28.05	28.95	28.05	28.95	28.95	5.66%	-
Apr 7, 2026	27.35	27.55	27.35	27.40	27.40	0.74%	-
Apr 2, 2026	27.60	27.60	27.20	27.20	27.20	-2.51%	-
Apr 1, 2026	27.50	27.90	27.50	27.90	27.90	3.91%	-
Mar 31, 2026	27.10	27.10	26.85	26.85	26.85	-1.83%	-
Mar 30, 2026	26.85	27.35	26.85	27.35	27.35	1.30%	-
Mar 27, 2026	26.90	27.00	26.65	27.00	27.00	-1.10%	-
Mar 26, 2026	27.00	27.30	27.00	27.30	27.30	1.11%	-
Mar 25, 2026	26.95	27.00	26.90	27.00	27.00	1.12%	-
Mar 24, 2026	26.80	26.80	26.45	26.70	26.70	0.75%	-
Mar 23, 2026	25.55	26.90	25.20	26.50	26.50	0.95%	1,023
Mar 20, 2026	26.70	26.70	26.25	26.25	26.25	-0.76%	-