The Cigna Group (VIE:CIGN)
Austria · Delayed Price · Currency is EUR 235.85
+7.40 (3.24%)
At close: Nov 12, 2025
The Cigna Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 233.40 | 234.50 | 232.60 | 234.50 | 234.50 | -0.57% | - |
| Nov 12, 2025 | 231.80 | 235.85 | 231.25 | 235.85 | 235.85 | 3.24% | - |
| Nov 11, 2025 | 223.40 | 228.45 | 223.40 | 228.45 | 228.45 | 1.76% | - |
| Nov 10, 2025 | 226.30 | 227.25 | 224.20 | 224.50 | 224.50 | -0.88% | 40 |
| Nov 7, 2025 | 222.25 | 226.50 | 221.75 | 226.50 | 226.50 | 0.49% | - |
| Nov 6, 2025 | 227.90 | 228.40 | 225.40 | 225.40 | 225.40 | -1.12% | - |
| Nov 5, 2025 | 229.25 | 229.65 | 227.95 | 227.95 | 227.95 | 1.40% | - |
| Nov 4, 2025 | 222.35 | 224.80 | 220.90 | 224.80 | 224.80 | 6.57% | - |
| Nov 3, 2025 | 212.90 | 213.15 | 210.90 | 210.95 | 210.95 | -0.68% | - |
| Oct 31, 2025 | 214.95 | 214.95 | 211.40 | 212.40 | 212.40 | -5.62% | - |
| Oct 30, 2025 | 258.05 | 264.40 | 214.40 | 225.05 | 225.05 | -13.49% | - |
| Oct 29, 2025 | 265.85 | 265.85 | 260.10 | 260.15 | 260.15 | -1.76% | - |
| Oct 28, 2025 | 265.05 | 267.90 | 264.80 | 264.80 | 264.80 | 0.25% | - |
| Oct 27, 2025 | 261.70 | 264.15 | 258.45 | 264.15 | 264.15 | 1.21% | - |
| Oct 24, 2025 | 263.50 | 263.50 | 261.00 | 261.00 | 261.00 | -0.08% | - |
| Oct 23, 2025 | 265.90 | 265.90 | 261.20 | 261.20 | 261.20 | -1.68% | - |
| Oct 22, 2025 | 265.40 | 265.65 | 265.25 | 265.65 | 265.65 | 0.26% | - |
| Oct 21, 2025 | 264.70 | 264.95 | 263.70 | 264.95 | 264.95 | 0.76% | - |
| Oct 20, 2025 | 257.35 | 262.95 | 257.20 | 262.95 | 262.95 | 3.34% | - |
| Oct 17, 2025 | 249.05 | 254.45 | 247.65 | 254.45 | 254.45 | 1.80% | - |
| Oct 16, 2025 | 253.45 | 253.65 | 249.95 | 249.95 | 249.95 | -2.13% | - |
| Oct 15, 2025 | 260.75 | 260.75 | 255.40 | 255.40 | 255.40 | -1.39% | - |
| Oct 14, 2025 | 255.50 | 259.00 | 255.50 | 259.00 | 259.00 | -0.04% | - |
| Oct 13, 2025 | 259.75 | 262.85 | 258.30 | 259.10 | 259.10 | -1.16% | 33 |
| Oct 10, 2025 | 264.80 | 265.90 | 262.15 | 262.15 | 262.15 | -1.32% | - |
| Oct 9, 2025 | 264.10 | 266.30 | 264.10 | 265.65 | 265.65 | 0.70% | - |
| Oct 8, 2025 | 264.55 | 264.95 | 263.80 | 263.80 | 263.80 | -0.26% | - |
| Oct 7, 2025 | 258.95 | 264.50 | 258.95 | 264.50 | 264.50 | 0.80% | - |
| Oct 6, 2025 | 267.05 | 268.15 | 262.40 | 262.40 | 262.40 | -1.87% | - |
| Oct 3, 2025 | 253.70 | 267.40 | 252.65 | 267.40 | 267.40 | 6.03% | - |
| Oct 2, 2025 | 248.65 | 252.20 | 247.00 | 252.20 | 252.20 | 1.96% | - |
| Oct 1, 2025 | 243.85 | 247.35 | 243.85 | 247.35 | 247.35 | 0.18% | - |
| Sep 30, 2025 | 243.75 | 246.90 | 243.35 | 246.90 | 246.90 | 1.13% | - |
| Sep 29, 2025 | 244.95 | 245.35 | 242.95 | 244.15 | 244.15 | 0.06% | - |
| Sep 26, 2025 | 243.75 | 244.55 | 243.15 | 244.00 | 244.00 | -0.20% | - |
| Sep 25, 2025 | 247.95 | 250.10 | 244.50 | 244.50 | 244.50 | -1.45% | - |
| Sep 24, 2025 | 246.35 | 248.10 | 246.35 | 248.10 | 248.10 | 0.26% | - |
| Sep 23, 2025 | 244.70 | 247.45 | 244.55 | 247.45 | 247.45 | 1.04% | - |
| Sep 22, 2025 | 247.25 | 247.95 | 244.90 | 244.90 | 244.90 | -1.82% | 10 |
| Sep 19, 2025 | 249.35 | 250.35 | 249.35 | 249.45 | 249.45 | -0.18% | - |
| Sep 18, 2025 | 252.50 | 252.80 | 249.90 | 249.90 | 249.90 | -1.09% | - |
| Sep 17, 2025 | 248.35 | 252.65 | 248.25 | 252.65 | 252.65 | 1.65% | - |
| Sep 16, 2025 | 252.30 | 252.50 | 248.55 | 248.55 | 248.55 | -1.51% | - |
| Sep 15, 2025 | 258.60 | 258.60 | 252.35 | 252.35 | 252.35 | -3.37% | - |
| Sep 12, 2025 | 260.40 | 261.15 | 260.40 | 261.15 | 261.15 | 0.60% | - |
| Sep 11, 2025 | 258.95 | 259.70 | 258.95 | 259.60 | 259.60 | 1.53% | - |
| Sep 10, 2025 | 259.10 | 259.10 | 255.70 | 255.70 | 255.70 | -0.85% | - |
| Sep 9, 2025 | 256.00 | 257.90 | 256.00 | 257.90 | 257.90 | -0.08% | - |
| Sep 8, 2025 | 260.25 | 260.55 | 258.10 | 258.10 | 258.10 | -1.30% | - |
| Sep 5, 2025 | 260.85 | 261.50 | 258.95 | 261.50 | 261.50 | 0.91% | - |