The Cigna Group (VIE:CIGN)
Austria · Delayed Price · Currency is EUR 233.60
-0.40 (-0.17%)
Last updated: Feb 4, 2026, 11:00 AM CET
The Cigna Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 230.45 | 234.00 | 230.40 | 234.00 | 234.00 | 1.94% | - |
| Feb 2, 2026 | 231.70 | 231.70 | 229.55 | 229.55 | 229.55 | 1.44% | - |
| Jan 30, 2026 | 227.40 | 228.65 | 226.30 | 226.30 | 226.30 | -0.75% | - |
| Jan 29, 2026 | 227.85 | 228.40 | 226.75 | 228.00 | 228.00 | 0.48% | - |
| Jan 28, 2026 | 226.20 | 226.90 | 218.55 | 226.90 | 226.90 | -0.53% | 52 |
| Jan 27, 2026 | 238.05 | 238.05 | 228.10 | 228.10 | 228.10 | -2.58% | 10 |
| Jan 26, 2026 | 235.05 | 235.05 | 234.15 | 234.15 | 234.15 | -1.22% | - |
| Jan 23, 2026 | 238.95 | 238.95 | 237.05 | 237.05 | 237.05 | 0.34% | - |
| Jan 22, 2026 | 235.35 | 236.25 | 234.35 | 236.25 | 236.25 | 0.55% | - |
| Jan 21, 2026 | 232.15 | 234.95 | 231.25 | 234.95 | 234.95 | 1.05% | - |
| Jan 20, 2026 | 232.15 | 232.85 | 230.45 | 232.50 | 232.50 | 0.50% | - |
| Jan 19, 2026 | 231.95 | 231.95 | 231.30 | 231.35 | 231.35 | -1.64% | - |
| Jan 16, 2026 | 240.15 | 240.15 | 235.20 | 235.20 | 235.20 | -0.34% | - |
| Jan 15, 2026 | 232.75 | 236.00 | 232.75 | 236.00 | 236.00 | -0.08% | - |
| Jan 14, 2026 | 233.10 | 236.20 | 232.90 | 236.20 | 236.20 | 0.83% | - |
| Jan 13, 2026 | 236.55 | 236.60 | 234.25 | 234.25 | 234.25 | 0.04% | - |
| Jan 12, 2026 | 237.60 | 238.35 | 234.15 | 234.15 | 234.15 | -2.88% | - |
| Jan 9, 2026 | 244.20 | 245.35 | 241.10 | 241.10 | 241.10 | -1.47% | - |
| Jan 8, 2026 | 238.75 | 244.70 | 238.50 | 244.70 | 244.70 | 2.54% | - |
| Jan 7, 2026 | 243.70 | 244.65 | 238.65 | 238.65 | 238.65 | -2.99% | - |
| Jan 6, 2026 | 242.25 | 246.00 | 242.25 | 246.00 | 246.00 | 2.56% | - |
| Jan 5, 2026 | 238.80 | 239.85 | 237.60 | 239.85 | 239.85 | 0.88% | - |
| Jan 2, 2026 | 234.55 | 237.75 | 234.55 | 237.75 | 237.75 | 1.67% | - |
| Dec 30, 2025 | 234.30 | 234.45 | 233.85 | 233.85 | 233.85 | -0.40% | - |
| Dec 29, 2025 | 234.45 | 234.80 | 234.25 | 234.80 | 234.80 | 0.77% | - |
| Dec 23, 2025 | 233.95 | 233.95 | 233.00 | 233.00 | 233.00 | 0.04% | - |
| Dec 22, 2025 | 232.70 | 232.90 | 229.25 | 232.90 | 232.90 | -0.60% | - |
| Dec 19, 2025 | 234.55 | 234.65 | 232.65 | 234.30 | 234.30 | 0.62% | - |
| Dec 18, 2025 | 233.90 | 234.70 | 232.85 | 232.85 | 232.85 | -0.85% | - |
| Dec 17, 2025 | 235.95 | 236.60 | 234.80 | 234.85 | 234.85 | -0.21% | - |
| Dec 16, 2025 | 234.85 | 235.40 | 234.80 | 235.35 | 235.35 | 0.17% | - |
| Dec 15, 2025 | 234.75 | 234.95 | 234.30 | 234.95 | 234.95 | 0.75% | - |
| Dec 12, 2025 | 231.65 | 233.90 | 231.60 | 233.20 | 233.20 | 0.91% | - |
| Dec 11, 2025 | 225.05 | 231.10 | 224.55 | 231.10 | 231.10 | 2.17% | - |
| Dec 10, 2025 | 225.55 | 227.00 | 225.15 | 226.20 | 226.20 | -0.46% | 7 |
| Dec 9, 2025 | 226.45 | 227.35 | 226.15 | 227.25 | 227.25 | 0.93% | - |
| Dec 8, 2025 | 228.10 | 228.20 | 225.15 | 225.15 | 225.15 | -2.11% | - |
| Dec 5, 2025 | 231.45 | 232.00 | 230.00 | 230.00 | 230.00 | -0.76% | - |
| Dec 4, 2025 | 230.80 | 231.75 | 230.80 | 231.75 | 231.75 | -1.84% | - |
| Dec 2, 2025 | 235.75 | 236.80 | 235.75 | 236.10 | 234.81 | -0.65% | - |
| Dec 1, 2025 | 237.65 | 238.05 | 237.65 | 237.65 | 236.35 | -0.83% | - |
| Nov 28, 2025 | 240.75 | 241.55 | 239.65 | 239.65 | 238.34 | -0.21% | - |
| Nov 27, 2025 | 240.35 | 240.50 | 240.15 | 240.15 | 238.83 | -0.21% | - |
| Nov 26, 2025 | 241.05 | 241.10 | 240.10 | 240.65 | 239.33 | 0.02% | - |
| Nov 25, 2025 | 235.60 | 240.60 | 234.40 | 240.60 | 239.28 | -0.72% | - |
| Nov 24, 2025 | 242.15 | 242.35 | 238.95 | 242.35 | 241.02 | 0.81% | - |
| Nov 21, 2025 | 233.85 | 240.40 | 233.85 | 240.40 | 239.08 | 2.65% | - |
| Nov 20, 2025 | 236.30 | 236.60 | 234.20 | 234.20 | 232.92 | -0.72% | - |
| Nov 19, 2025 | 235.80 | 236.95 | 235.80 | 235.90 | 234.61 | -0.06% | - |
| Nov 18, 2025 | 233.35 | 236.05 | 232.60 | 236.05 | 234.76 | 0.30% | - |