The Cigna Group (VIE:CIGN)
Austria · Delayed Price · Currency is EUR 247.35
+3.50 (1.44%)
At close: Mar 2, 2026
The Cigna Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 247.15 | 247.40 | 237.95 | 237.95 | 237.95 | -3.80% | 43 |
| Mar 2, 2026 | 241.95 | 247.35 | 241.95 | 247.35 | 247.35 | 1.44% | - |
| Feb 27, 2026 | 243.95 | 244.25 | 243.50 | 243.85 | 243.85 | 0.23% | - |
| Feb 26, 2026 | 240.60 | 243.30 | 240.60 | 243.30 | 243.30 | 1.48% | - |
| Feb 25, 2026 | 238.50 | 240.00 | 238.50 | 239.75 | 239.75 | 0.97% | - |
| Feb 24, 2026 | 240.65 | 241.15 | 237.45 | 237.45 | 237.45 | -0.52% | - |
| Feb 23, 2026 | 236.05 | 238.70 | 236.05 | 238.70 | 238.70 | 1.17% | - |
| Feb 20, 2026 | 242.80 | 242.90 | 235.95 | 235.95 | 235.95 | -2.92% | 68 |
| Feb 19, 2026 | 248.30 | 248.30 | 243.05 | 243.05 | 243.05 | -0.82% | - |
| Feb 18, 2026 | 246.35 | 246.75 | 245.05 | 245.05 | 245.05 | -1.03% | - |
| Feb 17, 2026 | 245.65 | 249.60 | 245.45 | 247.60 | 247.60 | 0.18% | - |
| Feb 16, 2026 | 246.30 | 247.15 | 246.30 | 247.15 | 247.15 | 0.24% | - |
| Feb 13, 2026 | 242.45 | 246.55 | 241.20 | 246.55 | 246.55 | -0.08% | 59 |
| Feb 12, 2026 | 249.15 | 249.50 | 246.75 | 246.75 | 246.75 | 2.24% | - |
| Feb 11, 2026 | 242.05 | 242.05 | 241.35 | 241.35 | 241.35 | -1.39% | - |
| Feb 10, 2026 | 247.30 | 248.75 | 244.75 | 244.75 | 244.75 | -0.35% | - |
| Feb 9, 2026 | 246.40 | 247.40 | 245.10 | 245.60 | 245.60 | -1.05% | 34 |
| Feb 6, 2026 | 240.15 | 248.20 | 240.15 | 248.20 | 248.20 | 4.24% | - |
| Feb 5, 2026 | 230.70 | 238.10 | 229.70 | 238.10 | 238.10 | 0.04% | 183 |
| Feb 4, 2026 | 233.15 | 238.00 | 229.60 | 238.00 | 238.00 | 1.71% | - |
| Feb 3, 2026 | 230.45 | 234.00 | 230.40 | 234.00 | 234.00 | 1.94% | - |
| Feb 2, 2026 | 231.70 | 231.70 | 229.55 | 229.55 | 229.55 | 1.44% | - |
| Jan 30, 2026 | 227.40 | 228.65 | 226.30 | 226.30 | 226.30 | -0.75% | - |
| Jan 29, 2026 | 227.85 | 228.40 | 226.75 | 228.00 | 228.00 | 0.48% | - |
| Jan 28, 2026 | 226.20 | 226.90 | 218.55 | 226.90 | 226.90 | -0.53% | 52 |
| Jan 27, 2026 | 238.05 | 238.05 | 228.10 | 228.10 | 228.10 | -2.58% | 10 |
| Jan 26, 2026 | 235.05 | 235.05 | 234.15 | 234.15 | 234.15 | -1.22% | - |
| Jan 23, 2026 | 238.95 | 238.95 | 237.05 | 237.05 | 237.05 | 0.34% | - |
| Jan 22, 2026 | 235.35 | 236.25 | 234.35 | 236.25 | 236.25 | 0.55% | - |
| Jan 21, 2026 | 232.15 | 234.95 | 231.25 | 234.95 | 234.95 | 1.05% | - |
| Jan 20, 2026 | 232.15 | 232.85 | 230.45 | 232.50 | 232.50 | 0.50% | - |
| Jan 19, 2026 | 231.95 | 231.95 | 231.30 | 231.35 | 231.35 | -1.64% | - |
| Jan 16, 2026 | 240.15 | 240.15 | 235.20 | 235.20 | 235.20 | -0.34% | - |
| Jan 15, 2026 | 232.75 | 236.00 | 232.75 | 236.00 | 236.00 | -0.08% | - |
| Jan 14, 2026 | 233.10 | 236.20 | 232.90 | 236.20 | 236.20 | 0.83% | - |
| Jan 13, 2026 | 236.55 | 236.60 | 234.25 | 234.25 | 234.25 | 0.04% | - |
| Jan 12, 2026 | 237.60 | 238.35 | 234.15 | 234.15 | 234.15 | -2.88% | - |
| Jan 9, 2026 | 244.20 | 245.35 | 241.10 | 241.10 | 241.10 | -1.47% | - |
| Jan 8, 2026 | 238.75 | 244.70 | 238.50 | 244.70 | 244.70 | 2.54% | - |
| Jan 7, 2026 | 243.70 | 244.65 | 238.65 | 238.65 | 238.65 | -2.99% | - |
| Jan 6, 2026 | 242.25 | 246.00 | 242.25 | 246.00 | 246.00 | 2.56% | - |
| Jan 5, 2026 | 238.80 | 239.85 | 237.60 | 239.85 | 239.85 | 0.88% | - |
| Jan 2, 2026 | 234.55 | 237.75 | 234.55 | 237.75 | 237.75 | 1.67% | - |
| Dec 30, 2025 | 234.30 | 234.45 | 233.85 | 233.85 | 233.85 | -0.40% | - |
| Dec 29, 2025 | 234.45 | 234.80 | 234.25 | 234.80 | 234.80 | 0.77% | - |
| Dec 23, 2025 | 233.95 | 233.95 | 233.00 | 233.00 | 233.00 | 0.04% | - |
| Dec 22, 2025 | 232.70 | 232.90 | 229.25 | 232.90 | 232.90 | -0.60% | - |
| Dec 19, 2025 | 234.55 | 234.65 | 232.65 | 234.30 | 234.30 | 0.62% | - |
| Dec 18, 2025 | 233.90 | 234.70 | 232.85 | 232.85 | 232.85 | -0.85% | - |
| Dec 17, 2025 | 235.95 | 236.60 | 234.80 | 234.85 | 234.85 | -0.21% | - |