The Cigna Group (VIE:CIGN)
Austria · Delayed Price · Currency is EUR 266.20
+0.20 (0.08%)
At close: Oct 29, 2026
VIE:CIGN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 266.00 | 268.60 | 266.00 | 266.20 | 266.20 | 0.08% | - |
| Oct 28, 2026 | 268.50 | 268.50 | 266.00 | 266.00 | 266.00 | -1.63% | - |
| Oct 27, 2026 | 273.40 | 275.30 | 270.40 | 270.40 | 270.40 | -1.71% | - |
| Oct 23, 2026 | 281.60 | 281.60 | 275.10 | 275.10 | 275.10 | -1.40% | - |
| Oct 22, 2026 | 271.50 | 279.00 | 270.10 | 279.00 | 279.00 | 2.42% | - |
| Oct 21, 2026 | 272.80 | 273.60 | 271.90 | 272.40 | 272.40 | 0.07% | - |
| Oct 20, 2026 | 266.40 | 272.20 | 265.80 | 272.20 | 272.20 | 2.83% | - |
| Oct 19, 2026 | 269.30 | 270.00 | 264.70 | 264.70 | 264.70 | -1.56% | - |
| Oct 16, 2026 | 266.10 | 268.90 | 265.90 | 268.90 | 268.90 | 0.98% | - |
| Oct 15, 2026 | 258.80 | 266.30 | 258.80 | 266.30 | 266.30 | 3.50% | - |
| Oct 14, 2026 | 252.40 | 257.30 | 252.40 | 257.30 | 257.30 | 1.94% | - |
| Oct 13, 2026 | 253.70 | 256.10 | 252.40 | 252.40 | 252.40 | -0.39% | - |
| Oct 12, 2026 | 252.60 | 254.10 | 252.60 | 253.40 | 253.40 | 0.36% | - |
| Oct 9, 2026 | 251.20 | 252.50 | 250.50 | 252.50 | 252.50 | 2.14% | - |
| Oct 8, 2026 | 248.40 | 250.00 | 247.20 | 247.20 | 247.20 | -0.64% | - |
| Oct 7, 2026 | 244.60 | 248.80 | 243.40 | 248.80 | 248.80 | 3.24% | - |
| Oct 6, 2026 | 242.90 | 242.90 | 241.00 | 241.00 | 241.00 | 0.17% | - |
| Oct 5, 2026 | 241.60 | 241.90 | 240.60 | 240.60 | 240.60 | 1.13% | - |
| Oct 2, 2026 | 238.50 | 239.70 | 237.90 | 237.90 | 237.90 | 0.21% | - |
| Oct 1, 2026 | 240.10 | 241.60 | 237.40 | 237.40 | 237.40 | - | - |
| Sep 30, 2026 | 242.90 | 242.90 | 237.40 | 237.40 | 237.40 | -1.70% | - |
| Sep 29, 2026 | 238.70 | 241.50 | 238.10 | 241.50 | 241.50 | 1.77% | - |
| Sep 28, 2026 | 239.00 | 239.60 | 237.30 | 237.30 | 237.30 | -0.21% | - |
| Sep 25, 2026 | 231.70 | 237.80 | 231.70 | 237.80 | 237.80 | 2.02% | - |
| Sep 24, 2026 | 236.10 | 237.30 | 233.10 | 233.10 | 233.10 | -2.43% | - |
| Sep 23, 2026 | 239.80 | 240.20 | 238.70 | 238.90 | 238.90 | - | - |
| Sep 22, 2026 | 239.20 | 242.40 | 238.90 | 238.90 | 238.90 | -0.17% | - |
| Sep 21, 2026 | 240.80 | 240.80 | 239.30 | 239.30 | 239.30 | -0.08% | - |
| Sep 18, 2026 | 241.50 | 241.50 | 239.50 | 239.50 | 239.50 | -0.83% | - |
| Sep 17, 2026 | 245.00 | 247.00 | 241.50 | 241.50 | 241.50 | -2.11% | - |
| Sep 16, 2026 | 250.60 | 250.60 | 246.70 | 246.70 | 246.70 | -1.52% | - |
| Sep 15, 2026 | 250.40 | 250.60 | 249.90 | 250.50 | 250.50 | 0.40% | - |
| Sep 14, 2026 | 243.00 | 249.50 | 243.00 | 249.50 | 249.50 | 4.05% | - |
| Sep 11, 2026 | 242.80 | 243.60 | 239.80 | 239.80 | 239.80 | -0.62% | 5 |
| Sep 10, 2026 | 239.30 | 242.20 | 238.70 | 241.30 | 241.30 | 1.30% | - |
| Sep 9, 2026 | 237.50 | 240.20 | 237.50 | 238.20 | 238.20 | 0.29% | - |
| Sep 8, 2026 | 244.40 | 244.40 | 237.50 | 237.50 | 237.50 | -2.73% | - |
| Sep 4, 2026 | 247.10 | 247.10 | 245.50 | 245.50 | 244.16 | 0.57% | - |
| Sep 3, 2026 | 244.90 | 244.90 | 243.90 | 244.10 | 242.77 | -0.81% | - |
| Sep 2, 2026 | 244.50 | 246.10 | 243.40 | 246.10 | 244.76 | 1.07% | - |
| Sep 1, 2026 | 239.40 | 243.50 | 237.20 | 243.50 | 242.17 | 1.93% | - |
| Aug 31, 2026 | 241.10 | 241.10 | 238.90 | 238.90 | 237.59 | -0.75% | - |
| Aug 28, 2026 | 239.70 | 240.70 | 239.70 | 240.70 | 239.38 | -0.29% | - |
| Aug 27, 2026 | 240.80 | 241.40 | 238.70 | 241.40 | 240.08 | -0.62% | - |
| Aug 26, 2026 | 239.20 | 242.90 | 238.90 | 242.90 | 241.57 | 2.27% | - |
| Aug 25, 2026 | 240.70 | 240.70 | 237.50 | 237.50 | 236.20 | -0.50% | - |
| Aug 24, 2026 | 237.30 | 239.00 | 237.30 | 238.70 | 237.40 | 0.13% | - |
| Aug 21, 2026 | 236.30 | 238.40 | 235.80 | 238.40 | 237.10 | 0.93% | - |
| Aug 20, 2026 | 238.20 | 238.20 | 236.20 | 236.20 | 234.91 | -1.71% | - |
| Aug 19, 2026 | 240.30 | 245.10 | 240.30 | 240.30 | 238.99 | -1.03% | - |