The Cigna Group (VIE:CIGN)
Austria · Delayed Price · Currency is EUR 245.70
-3.90 (-1.56%)
Last updated: Jun 26, 2026, 1:00 PM CET
VIE:CIGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 247.50 | 247.50 | 245.30 | 245.70 | - | -1.56% | - |
| Jun 25, 2026 | 247.80 | 251.00 | 247.30 | 249.60 | 249.60 | 1.34% | - |
| Jun 24, 2026 | 248.30 | 250.10 | 246.30 | 246.30 | 246.30 | -0.69% | - |
| Jun 23, 2026 | 247.90 | 249.00 | 246.00 | 248.00 | 248.00 | 1.06% | - |
| Jun 22, 2026 | 246.30 | 246.30 | 244.70 | 245.40 | 245.40 | 0.33% | - |
| Jun 19, 2026 | 243.40 | 244.60 | 243.40 | 244.60 | 244.60 | -0.49% | - |
| Jun 18, 2026 | 249.60 | 250.60 | 245.80 | 245.80 | 245.80 | -1.09% | - |
| Jun 17, 2026 | 251.70 | 252.20 | 248.50 | 248.50 | 248.50 | -1.04% | - |
| Jun 16, 2026 | 253.30 | 254.50 | 251.10 | 251.10 | 251.10 | -0.99% | - |
| Jun 15, 2026 | 258.90 | 258.90 | 253.60 | 253.60 | 253.60 | -1.51% | - |
| Jun 12, 2026 | 253.30 | 257.50 | 253.30 | 257.50 | 257.50 | 0.90% | - |
| Jun 11, 2026 | 256.80 | 258.50 | 255.20 | 255.20 | 255.20 | -0.31% | - |
| Jun 10, 2026 | 255.20 | 256.30 | 253.10 | 256.00 | 256.00 | 1.83% | - |
| Jun 9, 2026 | 251.70 | 251.70 | 251.20 | 251.40 | 251.40 | 0.36% | - |
| Jun 8, 2026 | 251.20 | 251.20 | 249.10 | 250.50 | 250.50 | -0.04% | - |
| Jun 5, 2026 | 241.70 | 250.60 | 240.20 | 250.60 | 250.60 | 3.13% | 34 |
| Jun 4, 2026 | 231.30 | 243.00 | 231.30 | 243.00 | 243.00 | 3.82% | - |
| Jun 2, 2026 | 235.40 | 235.40 | 234.80 | 235.40 | 234.06 | -0.30% | - |
| Jun 1, 2026 | 238.70 | 238.80 | 236.10 | 236.10 | 234.75 | -1.75% | - |
| May 29, 2026 | 245.80 | 245.80 | 240.30 | 240.30 | 238.93 | -2.24% | - |
| May 28, 2026 | 245.90 | 246.00 | 245.70 | 245.80 | 244.40 | -0.16% | - |
| May 27, 2026 | 241.50 | 246.20 | 241.50 | 246.20 | 244.79 | 1.57% | - |
| May 26, 2026 | 247.50 | 247.60 | 242.40 | 242.40 | 241.02 | -2.26% | - |
| May 25, 2026 | 248.20 | 248.30 | 248.00 | 248.00 | 246.58 | 1.22% | - |
| May 22, 2026 | 243.50 | 245.00 | 242.70 | 245.00 | 243.60 | -0.12% | - |
| May 21, 2026 | 245.90 | 245.90 | 243.90 | 245.30 | 243.90 | -0.37% | - |
| May 20, 2026 | 251.10 | 252.00 | 246.20 | 246.20 | 244.79 | -1.91% | - |
| May 19, 2026 | 246.60 | 251.00 | 245.10 | 251.00 | 249.57 | 2.12% | 44 |
| May 18, 2026 | 246.10 | 246.10 | 245.20 | 245.80 | 244.40 | -1.84% | - |
| May 15, 2026 | 253.20 | 254.80 | 250.40 | 250.40 | 248.97 | -1.80% | - |
| May 14, 2026 | 257.00 | 257.60 | 255.00 | 255.00 | 253.54 | -0.31% | - |
| May 13, 2026 | 255.00 | 255.80 | 254.90 | 255.80 | 254.34 | 2.81% | - |
| May 12, 2026 | 245.70 | 248.80 | 245.20 | 248.80 | 247.38 | 1.10% | - |
| May 11, 2026 | 244.60 | 246.70 | 244.60 | 246.10 | 244.69 | 1.53% | - |
| May 8, 2026 | 242.50 | 242.60 | 242.40 | 242.40 | 241.02 | 1.00% | - |
| May 7, 2026 | 240.40 | 241.50 | 240.00 | 240.00 | 238.63 | 0.71% | - |
| May 6, 2026 | 235.80 | 238.30 | 235.30 | 238.30 | 236.94 | 1.32% | - |
| May 5, 2026 | 239.70 | 239.90 | 235.20 | 235.20 | 233.86 | -1.51% | - |
| May 4, 2026 | 241.30 | 241.80 | 238.80 | 238.80 | 237.44 | -4.06% | - |
| Apr 30, 2026 | 253.00 | 253.00 | 244.80 | 248.90 | 247.48 | 0.77% | - |
| Apr 29, 2026 | 244.80 | 247.00 | 243.60 | 247.00 | 245.59 | 0.32% | - |
| Apr 28, 2026 | 241.30 | 246.20 | 241.10 | 246.20 | 244.79 | 1.82% | - |
| Apr 27, 2026 | 235.50 | 241.80 | 234.50 | 241.80 | 240.42 | 3.20% | - |
| Apr 24, 2026 | 238.20 | 239.40 | 234.30 | 234.30 | 232.96 | -1.35% | - |
| Apr 23, 2026 | 234.00 | 237.50 | 233.50 | 237.50 | 236.14 | 0.13% | - |
| Apr 22, 2026 | 237.00 | 237.20 | 236.80 | 237.20 | 235.85 | -0.25% | - |
| Apr 21, 2026 | 238.10 | 242.40 | 237.80 | 237.80 | 236.44 | 0.51% | - |
| Apr 20, 2026 | 237.20 | 237.80 | 235.70 | 236.60 | 235.25 | 0.55% | - |
| Apr 17, 2026 | 235.00 | 235.30 | 232.90 | 235.30 | 233.96 | 1.77% | - |
| Apr 16, 2026 | 228.00 | 231.20 | 228.00 | 231.20 | 229.88 | 2.12% | - |