The Cigna Group (VIE:CIGN)
Austria · Delayed Price · Currency is EUR 246.00
-1.80 (-0.73%)
Last updated: Jul 17, 2026, 9:05 AM CET
VIE:CIGN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 259.60 | 263.90 | 247.80 | 247.80 | 247.80 | -6.98% | - |
| Jul 15, 2026 | 264.30 | 266.40 | 262.80 | 266.40 | 266.40 | 1.64% | - |
| Jul 14, 2026 | 267.20 | 267.20 | 262.10 | 262.10 | 262.10 | -1.24% | - |
| Jul 13, 2026 | 256.40 | 265.40 | 255.90 | 265.40 | 265.40 | 4.08% | - |
| Jul 10, 2026 | 254.40 | 257.60 | 254.40 | 255.00 | 255.00 | 0.24% | - |
| Jul 9, 2026 | 254.00 | 254.40 | 253.70 | 254.40 | 254.40 | 0.47% | - |
| Jul 8, 2026 | 250.30 | 253.20 | 248.70 | 253.20 | 253.20 | 0.20% | 30 |
| Jul 7, 2026 | 247.70 | 252.70 | 246.20 | 252.70 | 252.70 | 3.31% | - |
| Jul 6, 2026 | 253.40 | 253.40 | 244.60 | 244.60 | 244.60 | -3.13% | - |
| Jul 3, 2026 | 252.10 | 252.50 | 251.90 | 252.50 | 252.50 | 1.61% | - |
| Jul 2, 2026 | 242.60 | 248.50 | 242.60 | 248.50 | 248.50 | 3.15% | - |
| Jul 1, 2026 | 242.00 | 243.90 | 240.90 | 240.90 | 240.90 | -0.58% | - |
| Jun 30, 2026 | 244.50 | 244.90 | 242.30 | 242.30 | 242.30 | -1.70% | - |
| Jun 29, 2026 | 250.20 | 251.00 | 246.50 | 246.50 | 246.50 | -2.10% | - |
| Jun 26, 2026 | 247.50 | 251.80 | 245.30 | 251.80 | 251.80 | 0.88% | 38 |
| Jun 25, 2026 | 247.80 | 251.00 | 247.30 | 249.60 | 249.60 | 1.34% | - |
| Jun 24, 2026 | 248.30 | 250.10 | 246.30 | 246.30 | 246.30 | -0.69% | - |
| Jun 23, 2026 | 247.90 | 249.00 | 246.00 | 248.00 | 248.00 | 1.06% | - |
| Jun 22, 2026 | 246.30 | 246.30 | 244.70 | 245.40 | 245.40 | 0.33% | - |
| Jun 19, 2026 | 243.40 | 244.60 | 243.40 | 244.60 | 244.60 | -0.49% | - |
| Jun 18, 2026 | 249.60 | 250.60 | 245.80 | 245.80 | 245.80 | -1.09% | - |
| Jun 17, 2026 | 251.70 | 252.20 | 248.50 | 248.50 | 248.50 | -1.04% | - |
| Jun 16, 2026 | 253.30 | 254.50 | 251.10 | 251.10 | 251.10 | -0.99% | - |
| Jun 15, 2026 | 258.90 | 258.90 | 253.60 | 253.60 | 253.60 | -1.51% | - |
| Jun 12, 2026 | 253.30 | 257.50 | 253.30 | 257.50 | 257.50 | 0.90% | - |
| Jun 11, 2026 | 256.80 | 258.50 | 255.20 | 255.20 | 255.20 | -0.31% | - |
| Jun 10, 2026 | 255.20 | 256.30 | 253.10 | 256.00 | 256.00 | 1.83% | - |
| Jun 9, 2026 | 251.70 | 251.70 | 251.20 | 251.40 | 251.40 | 0.36% | - |
| Jun 8, 2026 | 251.20 | 251.20 | 249.10 | 250.50 | 250.50 | -0.04% | - |
| Jun 5, 2026 | 241.70 | 250.60 | 240.20 | 250.60 | 250.60 | 3.13% | 34 |
| Jun 4, 2026 | 231.30 | 243.00 | 231.30 | 243.00 | 243.00 | 3.82% | - |
| Jun 2, 2026 | 235.40 | 235.40 | 234.80 | 235.40 | 234.06 | -0.30% | - |
| Jun 1, 2026 | 238.70 | 238.80 | 236.10 | 236.10 | 234.75 | -1.75% | - |
| May 29, 2026 | 245.80 | 245.80 | 240.30 | 240.30 | 238.93 | -2.24% | - |
| May 28, 2026 | 245.90 | 246.00 | 245.70 | 245.80 | 244.40 | -0.16% | - |
| May 27, 2026 | 241.50 | 246.20 | 241.50 | 246.20 | 244.79 | 1.57% | - |
| May 26, 2026 | 247.50 | 247.60 | 242.40 | 242.40 | 241.02 | -2.26% | - |
| May 25, 2026 | 248.20 | 248.30 | 248.00 | 248.00 | 246.58 | 1.22% | - |
| May 22, 2026 | 243.50 | 245.00 | 242.70 | 245.00 | 243.60 | -0.12% | - |
| May 21, 2026 | 245.90 | 245.90 | 243.90 | 245.30 | 243.90 | -0.37% | - |
| May 20, 2026 | 251.10 | 252.00 | 246.20 | 246.20 | 244.79 | -1.91% | - |
| May 19, 2026 | 246.60 | 251.00 | 245.10 | 251.00 | 249.57 | 2.12% | 44 |
| May 18, 2026 | 246.10 | 246.10 | 245.20 | 245.80 | 244.40 | -1.84% | - |
| May 15, 2026 | 253.20 | 254.80 | 250.40 | 250.40 | 248.97 | -1.80% | - |
| May 14, 2026 | 257.00 | 257.60 | 255.00 | 255.00 | 253.54 | -0.31% | - |
| May 13, 2026 | 255.00 | 255.80 | 254.90 | 255.80 | 254.34 | 2.81% | - |
| May 12, 2026 | 245.70 | 248.80 | 245.20 | 248.80 | 247.38 | 1.10% | - |
| May 11, 2026 | 244.60 | 246.70 | 244.60 | 246.10 | 244.69 | 1.53% | - |
| May 8, 2026 | 242.50 | 242.60 | 242.40 | 242.40 | 241.02 | 1.00% | - |
| May 7, 2026 | 240.40 | 241.50 | 240.00 | 240.00 | 238.63 | 0.71% | - |