The Cigna Group (VIE:CIGN)
Austria · Delayed Price · Currency is EUR 234.70
+0.40 (0.17%)
Last updated: Apr 27, 2026, 1:00 PM CET
VIE:CIGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 238.20 | 239.40 | 234.30 | 234.30 | 234.30 | -1.35% | - |
| Apr 23, 2026 | 234.00 | 237.50 | 233.50 | 237.50 | 237.50 | 0.13% | - |
| Apr 22, 2026 | 237.00 | 237.20 | 236.80 | 237.20 | 237.20 | -0.25% | - |
| Apr 21, 2026 | 238.10 | 242.40 | 237.80 | 237.80 | 237.80 | 0.51% | - |
| Apr 20, 2026 | 237.20 | 237.80 | 235.70 | 236.60 | 236.60 | 0.55% | - |
| Apr 17, 2026 | 235.00 | 235.30 | 232.90 | 235.30 | 235.30 | 1.77% | - |
| Apr 16, 2026 | 228.00 | 231.20 | 228.00 | 231.20 | 231.20 | 2.12% | - |
| Apr 15, 2026 | 232.60 | 232.60 | 226.40 | 226.40 | 226.40 | -2.83% | - |
| Apr 14, 2026 | 234.20 | 235.90 | 232.50 | 233.00 | 233.00 | 0.91% | - |
| Apr 13, 2026 | 230.90 | 231.60 | 230.70 | 230.90 | 230.90 | -1.49% | - |
| Apr 10, 2026 | 238.10 | 238.10 | 234.40 | 234.40 | 234.40 | -1.31% | - |
| Apr 9, 2026 | 237.40 | 237.50 | 236.50 | 237.50 | 237.50 | 1.37% | - |
| Apr 8, 2026 | 238.50 | 239.20 | 234.30 | 234.30 | 234.30 | -1.76% | - |
| Apr 7, 2026 | 239.40 | 239.40 | 238.50 | 238.50 | 238.50 | 2.01% | - |
| Apr 2, 2026 | 229.25 | 233.80 | 229.15 | 233.80 | 233.80 | 1.26% | - |
| Apr 1, 2026 | 231.80 | 232.25 | 230.65 | 230.90 | 230.90 | 1.67% | - |
| Mar 31, 2026 | 226.10 | 227.10 | 225.30 | 227.10 | 227.10 | -0.63% | - |
| Mar 30, 2026 | 228.60 | 229.90 | 228.55 | 228.55 | 228.55 | -0.28% | - |
| Mar 27, 2026 | 236.45 | 236.45 | 229.20 | 229.20 | 229.20 | -2.63% | - |
| Mar 26, 2026 | 233.10 | 235.40 | 233.10 | 235.40 | 235.40 | 1.25% | - |
| Mar 25, 2026 | 230.15 | 232.50 | 229.95 | 232.50 | 232.50 | 1.73% | - |
| Mar 24, 2026 | 226.05 | 228.55 | 224.65 | 228.55 | 228.55 | 1.92% | - |
| Mar 23, 2026 | 227.50 | 229.50 | 224.25 | 224.25 | 224.25 | -2.18% | - |
| Mar 20, 2026 | 229.40 | 229.40 | 226.75 | 229.25 | 229.25 | -0.24% | - |
| Mar 19, 2026 | 230.40 | 230.70 | 229.80 | 229.80 | 229.80 | -1.16% | - |
| Mar 18, 2026 | 229.75 | 232.50 | 229.70 | 232.50 | 232.50 | 1.93% | - |
| Mar 17, 2026 | 233.30 | 234.45 | 228.10 | 228.10 | 228.10 | -2.38% | - |
| Mar 16, 2026 | 235.35 | 235.35 | 232.95 | 233.65 | 233.65 | 0.30% | - |
| Mar 13, 2026 | 231.70 | 232.95 | 231.70 | 232.95 | 232.95 | 0.56% | - |
| Mar 12, 2026 | 225.15 | 231.65 | 225.15 | 231.65 | 231.65 | 3.53% | - |
| Mar 11, 2026 | 227.10 | 227.10 | 223.40 | 223.75 | 223.75 | -1.50% | - |
| Mar 10, 2026 | 232.70 | 232.70 | 227.15 | 227.15 | 227.15 | -1.67% | - |
| Mar 9, 2026 | 232.90 | 233.10 | 229.45 | 231.00 | 231.00 | -1.05% | - |
| Mar 6, 2026 | 242.60 | 242.60 | 233.45 | 233.45 | 233.45 | -4.13% | - |
| Mar 5, 2026 | 243.35 | 245.00 | 242.40 | 243.50 | 243.50 | 2.33% | 8 |
| Mar 3, 2026 | 247.15 | 247.40 | 237.95 | 237.95 | 236.61 | -3.80% | 43 |
| Mar 2, 2026 | 241.95 | 247.35 | 241.95 | 247.35 | 245.96 | 1.44% | - |
| Feb 27, 2026 | 243.95 | 244.25 | 243.50 | 243.85 | 242.48 | 0.23% | - |
| Feb 26, 2026 | 240.60 | 243.30 | 240.60 | 243.30 | 241.93 | 1.48% | - |
| Feb 25, 2026 | 238.50 | 240.00 | 238.50 | 239.75 | 238.40 | 0.97% | - |
| Feb 24, 2026 | 240.65 | 241.15 | 237.45 | 237.45 | 236.11 | -0.52% | - |
| Feb 23, 2026 | 236.05 | 238.70 | 236.05 | 238.70 | 237.35 | 1.17% | - |
| Feb 20, 2026 | 242.80 | 242.90 | 235.95 | 235.95 | 234.62 | -2.92% | 68 |
| Feb 19, 2026 | 248.30 | 248.30 | 243.05 | 243.05 | 241.68 | -0.82% | - |
| Feb 18, 2026 | 246.35 | 246.75 | 245.05 | 245.05 | 243.67 | -1.03% | - |
| Feb 17, 2026 | 245.65 | 249.60 | 245.45 | 247.60 | 246.20 | 0.18% | - |
| Feb 16, 2026 | 246.30 | 247.15 | 246.30 | 247.15 | 245.76 | 0.24% | - |
| Feb 13, 2026 | 242.45 | 246.55 | 241.20 | 246.55 | 245.16 | -0.08% | 59 |
| Feb 12, 2026 | 249.15 | 249.50 | 246.75 | 246.75 | 245.36 | 2.24% | - |
| Feb 11, 2026 | 242.05 | 242.05 | 241.35 | 241.35 | 239.99 | -1.39% | - |