The Cigna Group (VIE:CIGN)
Austria · Delayed Price · Currency is EUR 235.40
-0.70 (-0.30%)
At close: Jun 2, 2026
VIE:CIGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 235.40 | 235.40 | 234.80 | 235.40 | 235.40 | -0.30% | - |
| Jun 1, 2026 | 238.70 | 238.80 | 236.10 | 236.10 | 236.10 | -1.75% | - |
| May 29, 2026 | 245.80 | 245.80 | 240.30 | 240.30 | 240.30 | -2.24% | - |
| May 28, 2026 | 245.90 | 246.00 | 245.70 | 245.80 | 245.80 | -0.16% | - |
| May 27, 2026 | 241.50 | 246.20 | 241.50 | 246.20 | 246.20 | 1.57% | - |
| May 26, 2026 | 247.50 | 247.60 | 242.40 | 242.40 | 242.40 | -2.26% | - |
| May 25, 2026 | 248.20 | 248.30 | 248.00 | 248.00 | 248.00 | 1.22% | - |
| May 22, 2026 | 243.50 | 245.00 | 242.70 | 245.00 | 245.00 | -0.12% | - |
| May 21, 2026 | 245.90 | 245.90 | 243.90 | 245.30 | 245.30 | -0.37% | - |
| May 20, 2026 | 251.10 | 252.00 | 246.20 | 246.20 | 246.20 | -1.91% | - |
| May 19, 2026 | 246.60 | 251.00 | 245.10 | 251.00 | 251.00 | 2.12% | 44 |
| May 18, 2026 | 246.10 | 246.10 | 245.20 | 245.80 | 245.80 | -1.84% | - |
| May 15, 2026 | 253.20 | 254.80 | 250.40 | 250.40 | 250.40 | -1.80% | - |
| May 14, 2026 | 257.00 | 257.60 | 255.00 | 255.00 | 255.00 | -0.31% | - |
| May 13, 2026 | 255.00 | 255.80 | 254.90 | 255.80 | 255.80 | 2.81% | - |
| May 12, 2026 | 245.70 | 248.80 | 245.20 | 248.80 | 248.80 | 1.10% | - |
| May 11, 2026 | 244.60 | 246.70 | 244.60 | 246.10 | 246.10 | 1.53% | - |
| May 8, 2026 | 242.50 | 242.60 | 242.40 | 242.40 | 242.40 | 1.00% | - |
| May 7, 2026 | 240.40 | 241.50 | 240.00 | 240.00 | 240.00 | 0.71% | - |
| May 6, 2026 | 235.80 | 238.30 | 235.30 | 238.30 | 238.30 | 1.32% | - |
| May 5, 2026 | 239.70 | 239.90 | 235.20 | 235.20 | 235.20 | -1.51% | - |
| May 4, 2026 | 241.30 | 241.80 | 238.80 | 238.80 | 238.80 | -4.06% | - |
| Apr 30, 2026 | 253.00 | 253.00 | 244.80 | 248.90 | 248.90 | 0.77% | - |
| Apr 29, 2026 | 244.80 | 247.00 | 243.60 | 247.00 | 247.00 | 0.32% | - |
| Apr 28, 2026 | 241.30 | 246.20 | 241.10 | 246.20 | 246.20 | 1.82% | - |
| Apr 27, 2026 | 235.50 | 241.80 | 234.50 | 241.80 | 241.80 | 3.20% | - |
| Apr 24, 2026 | 238.20 | 239.40 | 234.30 | 234.30 | 234.30 | -1.35% | - |
| Apr 23, 2026 | 234.00 | 237.50 | 233.50 | 237.50 | 237.50 | 0.13% | - |
| Apr 22, 2026 | 237.00 | 237.20 | 236.80 | 237.20 | 237.20 | -0.25% | - |
| Apr 21, 2026 | 238.10 | 242.40 | 237.80 | 237.80 | 237.80 | 0.51% | - |
| Apr 20, 2026 | 237.20 | 237.80 | 235.70 | 236.60 | 236.60 | 0.55% | - |
| Apr 17, 2026 | 235.00 | 235.30 | 232.90 | 235.30 | 235.30 | 1.77% | - |
| Apr 16, 2026 | 228.00 | 231.20 | 228.00 | 231.20 | 231.20 | 2.12% | - |
| Apr 15, 2026 | 232.60 | 232.60 | 226.40 | 226.40 | 226.40 | -2.83% | - |
| Apr 14, 2026 | 234.20 | 235.90 | 232.50 | 233.00 | 233.00 | 0.91% | - |
| Apr 13, 2026 | 230.90 | 231.60 | 230.70 | 230.90 | 230.90 | -1.49% | - |
| Apr 10, 2026 | 238.10 | 238.10 | 234.40 | 234.40 | 234.40 | -1.31% | - |
| Apr 9, 2026 | 237.40 | 237.50 | 236.50 | 237.50 | 237.50 | 1.37% | - |
| Apr 8, 2026 | 238.50 | 239.20 | 234.30 | 234.30 | 234.30 | -1.76% | - |
| Apr 7, 2026 | 239.40 | 239.40 | 238.50 | 238.50 | 238.50 | 2.01% | - |
| Apr 2, 2026 | 229.25 | 233.80 | 229.15 | 233.80 | 233.80 | 1.26% | - |
| Apr 1, 2026 | 231.80 | 232.25 | 230.65 | 230.90 | 230.90 | 1.67% | - |
| Mar 31, 2026 | 226.10 | 227.10 | 225.30 | 227.10 | 227.10 | -0.63% | - |
| Mar 30, 2026 | 228.60 | 229.90 | 228.55 | 228.55 | 228.55 | -0.28% | - |
| Mar 27, 2026 | 236.45 | 236.45 | 229.20 | 229.20 | 229.20 | -2.63% | - |
| Mar 26, 2026 | 233.10 | 235.40 | 233.10 | 235.40 | 235.40 | 1.25% | - |
| Mar 25, 2026 | 230.15 | 232.50 | 229.95 | 232.50 | 232.50 | 1.73% | - |
| Mar 24, 2026 | 226.05 | 228.55 | 224.65 | 228.55 | 228.55 | 1.92% | - |
| Mar 23, 2026 | 227.50 | 229.50 | 224.25 | 224.25 | 224.25 | -2.18% | - |
| Mar 20, 2026 | 229.40 | 229.40 | 226.75 | 229.25 | 229.25 | -0.24% | - |