The Cigna Group (VIE:CIGN)
Austria · Delayed Price · Currency is EUR 239.50
-2.00 (-0.83%)
At close: Sep 18, 2026
VIE:CIGN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 245.00 | 247.00 | 241.50 | 241.50 | 241.50 | -2.11% | - |
| Sep 16, 2026 | 250.60 | 250.60 | 246.70 | 246.70 | 246.70 | -1.52% | - |
| Sep 15, 2026 | 250.40 | 250.60 | 249.90 | 250.50 | 250.50 | 0.40% | - |
| Sep 14, 2026 | 243.00 | 249.50 | 243.00 | 249.50 | 249.50 | 4.05% | - |
| Sep 11, 2026 | 242.80 | 243.60 | 239.80 | 239.80 | 239.80 | -0.62% | 5 |
| Sep 10, 2026 | 239.30 | 242.20 | 238.70 | 241.30 | 241.30 | 1.30% | - |
| Sep 9, 2026 | 237.50 | 240.20 | 237.50 | 238.20 | 238.20 | 0.29% | - |
| Sep 8, 2026 | 244.40 | 244.40 | 237.50 | 237.50 | 237.50 | -2.73% | - |
| Sep 4, 2026 | 247.10 | 247.10 | 245.50 | 245.50 | 244.16 | 0.57% | - |
| Sep 3, 2026 | 244.90 | 244.90 | 243.90 | 244.10 | 242.77 | -0.81% | - |
| Sep 2, 2026 | 244.50 | 246.10 | 243.40 | 246.10 | 244.76 | 1.07% | - |
| Sep 1, 2026 | 239.40 | 243.50 | 237.20 | 243.50 | 242.17 | 1.93% | - |
| Aug 31, 2026 | 241.10 | 241.10 | 238.90 | 238.90 | 237.59 | -0.75% | - |
| Aug 28, 2026 | 239.70 | 240.70 | 239.70 | 240.70 | 239.38 | -0.29% | - |
| Aug 27, 2026 | 240.80 | 241.40 | 238.70 | 241.40 | 240.08 | -0.62% | - |
| Aug 26, 2026 | 239.20 | 242.90 | 238.90 | 242.90 | 241.57 | 2.27% | - |
| Aug 25, 2026 | 240.70 | 240.70 | 237.50 | 237.50 | 236.20 | -0.50% | - |
| Aug 24, 2026 | 237.30 | 239.00 | 237.30 | 238.70 | 237.40 | 0.13% | - |
| Aug 21, 2026 | 236.30 | 238.40 | 235.80 | 238.40 | 237.10 | 0.93% | - |
| Aug 20, 2026 | 238.20 | 238.20 | 236.20 | 236.20 | 234.91 | -1.71% | - |
| Aug 19, 2026 | 240.30 | 245.10 | 240.30 | 240.30 | 238.99 | -1.03% | - |
| Aug 18, 2026 | 237.10 | 242.80 | 236.70 | 242.80 | 241.47 | 1.34% | - |
| Aug 17, 2026 | 244.40 | 245.00 | 239.60 | 239.60 | 238.29 | -1.24% | - |
| Aug 14, 2026 | 241.60 | 242.60 | 240.10 | 242.60 | 241.27 | 0.46% | - |
| Aug 13, 2026 | 241.10 | 241.50 | 241.00 | 241.50 | 240.18 | 1.68% | - |
| Aug 12, 2026 | 237.70 | 238.00 | 236.50 | 237.50 | 236.20 | 0.30% | - |
| Aug 11, 2026 | 241.40 | 242.00 | 236.80 | 236.80 | 235.51 | -2.47% | - |
| Aug 10, 2026 | 245.00 | 245.00 | 242.80 | 242.80 | 241.47 | 0.08% | - |
| Aug 7, 2026 | 238.20 | 242.60 | 237.40 | 242.60 | 241.27 | 3.01% | - |
| Aug 6, 2026 | 235.40 | 236.40 | 235.10 | 235.50 | 234.21 | 0.90% | - |
| Aug 5, 2026 | 239.00 | 239.00 | 233.40 | 233.40 | 232.12 | -2.10% | - |
| Aug 4, 2026 | 243.30 | 243.30 | 237.80 | 238.40 | 237.10 | -2.97% | - |
| Aug 3, 2026 | 244.10 | 245.70 | 242.90 | 245.70 | 244.36 | -0.04% | - |
| Jul 31, 2026 | 250.20 | 251.90 | 245.80 | 245.80 | 244.46 | -2.03% | - |
| Jul 30, 2026 | 262.60 | 262.60 | 250.90 | 250.90 | 249.53 | -4.20% | - |
| Jul 29, 2026 | 264.50 | 265.40 | 261.90 | 261.90 | 260.47 | 0.08% | - |
| Jul 28, 2026 | 257.60 | 261.70 | 253.20 | 261.70 | 260.27 | 2.43% | - |
| Jul 27, 2026 | 256.00 | 256.00 | 252.10 | 255.50 | 254.10 | 0.75% | - |
| Jul 24, 2026 | 251.90 | 253.60 | 251.90 | 253.60 | 252.21 | - | - |
| Jul 23, 2026 | 248.80 | 253.60 | 248.80 | 253.60 | 252.21 | -0.39% | - |
| Jul 22, 2026 | 253.80 | 255.00 | 253.80 | 254.60 | 253.21 | 1.11% | - |
| Jul 21, 2026 | 251.10 | 251.80 | 246.90 | 251.80 | 250.42 | 1.04% | - |
| Jul 20, 2026 | 246.50 | 249.20 | 246.50 | 249.20 | 247.84 | -1.42% | - |
| Jul 17, 2026 | 246.00 | 252.80 | 246.00 | 252.80 | 251.42 | 2.02% | - |
| Jul 16, 2026 | 259.60 | 263.90 | 247.80 | 247.80 | 246.45 | -6.98% | - |
| Jul 15, 2026 | 264.30 | 266.40 | 262.80 | 266.40 | 264.94 | 1.64% | - |
| Jul 14, 2026 | 267.20 | 267.20 | 262.10 | 262.10 | 260.67 | -1.24% | - |
| Jul 13, 2026 | 256.40 | 265.40 | 255.90 | 265.40 | 263.95 | 4.08% | - |
| Jul 10, 2026 | 254.40 | 257.60 | 254.40 | 255.00 | 253.61 | 0.24% | - |
| Jul 9, 2026 | 254.00 | 254.40 | 253.70 | 254.40 | 253.01 | 0.47% | - |