VIE:CITI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	127.56	127.56	124.82	125.26	125.26	-2.87%	258
Jun 25, 2026	127.06	128.96	126.90	128.96	128.96	1.15%	-
Jun 24, 2026	127.58	128.10	127.50	127.50	127.50	-0.58%	-
Jun 23, 2026	126.04	128.24	126.04	128.24	128.24	0.60%	576
Jun 22, 2026	124.70	127.48	124.66	127.48	127.48	1.46%	58
Jun 19, 2026	125.12	125.64	125.10	125.64	125.64	-1.37%	-
Jun 18, 2026	125.90	127.50	125.88	127.38	127.38	1.18%	258
Jun 17, 2026	123.58	125.90	123.58	125.90	125.90	2.71%	2
Jun 16, 2026	121.76	122.84	121.76	122.58	122.58	0.03%	-
Jun 15, 2026	121.92	122.94	121.84	122.54	122.54	0.77%	202
Jun 12, 2026	119.34	121.60	119.34	121.60	121.60	3.63%	114
Jun 11, 2026	115.70	117.34	115.70	117.34	117.34	1.80%	-
Jun 10, 2026	116.44	117.74	115.26	115.26	115.26	0.37%	339
Jun 9, 2026	115.44	118.06	114.84	114.84	114.84	-1.29%	215
Jun 8, 2026	114.70	116.34	114.44	116.34	116.34	0.67%	181
Jun 5, 2026	116.18	117.30	115.56	115.56	115.56	-0.09%	106
Jun 4, 2026	112.20	115.66	112.20	115.66	115.66	4.03%	-
Jun 3, 2026	113.06	113.06	111.18	111.18	111.18	-2.04%	35
Jun 2, 2026	110.36	113.50	110.36	113.50	113.50	3.31%	-
Jun 1, 2026	107.88	109.86	106.52	109.86	109.86	1.25%	-
May 29, 2026	106.84	108.50	106.84	108.50	108.50	1.67%	-
May 28, 2026	107.56	107.96	106.72	106.72	106.72	-0.56%	-
May 27, 2026	109.02	109.38	107.32	107.32	107.32	-0.90%	-
May 26, 2026	108.44	108.68	108.30	108.30	108.30	-0.42%	97
May 25, 2026	107.76	109.18	107.76	108.76	108.76	0.72%	325
May 22, 2026	108.04	108.54	107.96	107.98	107.98	1.03%	-
May 21, 2026	107.26	107.50	106.88	106.88	106.88	-0.21%	1
May 20, 2026	103.40	107.10	103.40	107.10	107.10	3.06%	-
May 19, 2026	105.08	105.44	103.92	103.92	103.92	-1.70%	-
May 18, 2026	105.54	106.02	105.24	105.72	105.72	-0.70%	106
May 15, 2026	107.12	107.12	106.36	106.46	106.46	-0.56%	-
May 14, 2026	105.98	107.06	105.98	107.06	107.06	-0.09%	-
May 13, 2026	107.98	107.98	106.80	107.16	107.16	1.02%	181
May 12, 2026	107.02	107.32	106.08	106.08	106.08	-1.23%	-
May 11, 2026	106.56	107.40	106.56	107.40	107.40	-1.88%	-
May 8, 2026	110.58	110.64	109.46	109.46	109.46	-1.69%	-
May 7, 2026	108.88	111.34	105.26	111.34	111.34	1.09%	297
May 6, 2026	109.36	111.88	109.36	110.14	110.14	0.53%	54
May 5, 2026	107.90	109.56	107.62	109.56	109.56	2.49%	-
May 4, 2026	108.10	108.34	106.90	106.90	106.90	-1.43%	33
Apr 29, 2026	110.16	110.16	108.96	108.96	108.45	-0.58%	-
Apr 28, 2026	110.18	111.64	109.60	109.60	109.09	0.31%	-
Apr 27, 2026	108.90	109.26	108.58	109.26	108.75	-0.02%	-
Apr 24, 2026	110.16	110.16	109.28	109.28	108.77	-1.34%	-
Apr 23, 2026	110.44	110.86	110.40	110.76	110.24	-0.73%	-
Apr 22, 2026	113.48	113.68	111.58	111.58	111.06	-1.43%	82
Apr 21, 2026	113.24	113.58	113.20	113.20	112.67	0.52%	-
Apr 20, 2026	111.30	112.62	111.30	112.62	112.09	0.32%	60
Apr 17, 2026	110.26	112.26	110.04	112.26	111.73	2.13%	-
Apr 16, 2026	111.92	111.94	109.92	109.92	109.41	-1.63%	-