Skip to main content
logo
Citigroup Inc. (VIE:CITI)
Austria flag Austria · Delayed Price · Currency is EUR
113.08
+1.60 (1.44%)
At close: Oct 29, 2026

VIE:CITI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2026112.72113.44112.72113.08113.081.44%-
Oct 28, 2026110.30111.48110.30111.48111.481.29%-
Oct 27, 2026108.68110.06108.68110.06110.061.53%-
Oct 23, 2026109.26109.68108.40108.40108.40-0.17%-
Oct 22, 2026110.40110.40108.58108.58108.58-1.17%-
Oct 21, 2026109.42110.32109.34109.86109.860.72%99
Oct 20, 2026108.76109.08108.10109.08109.08-1.03%-
Oct 19, 2026111.38111.38110.22110.22110.22-1.94%87
Oct 16, 2026109.84112.40109.62112.40112.403.38%20
Oct 15, 2026109.30110.18108.72108.72108.72-2.02%-
Oct 14, 2026111.72111.94109.82110.96110.96-3.73%87
Oct 13, 2026118.02118.60115.26115.26115.26-1.50%195
Oct 12, 2026116.18117.02116.12117.02117.022.04%-
Oct 9, 2026114.30114.72114.30114.68114.682.27%-
Oct 8, 2026113.14113.28112.14112.14112.14-0.18%42
Oct 7, 2026114.48114.80112.34112.34112.34-1.92%-
Oct 6, 2026114.90115.00114.54114.54114.54-0.12%-
Oct 5, 2026114.78115.26114.56114.68114.682.08%-
Oct 2, 2026113.24113.64112.34112.34112.341.48%87
Oct 1, 2026114.82114.82110.70110.70110.70-3.49%-
Sep 30, 2026115.58115.58114.70114.70114.70-0.36%-
Sep 29, 2026115.48115.86115.12115.12115.12-1.27%-
Sep 28, 2026116.92117.68116.60116.60116.60-0.53%-
Sep 25, 2026116.08117.22116.08117.22117.221.70%-
Sep 24, 2026114.98115.88114.98115.26115.26-0.88%-
Sep 23, 2026116.42116.46115.18116.28116.281.61%-
Sep 22, 2026117.82117.90114.44114.44114.44-1.95%-
Sep 21, 2026115.34116.72115.34116.72116.721.32%80
Sep 18, 2026115.54115.70115.20115.20115.20-0.36%80
Sep 17, 2026116.78117.22115.62115.62115.62-1.33%-
Sep 16, 2026118.18118.38117.18117.18117.18-0.22%9
Sep 15, 2026117.86120.24117.36117.44117.440.44%184
Sep 14, 2026120.02120.20116.92116.92116.92-2.01%91
Sep 11, 2026119.86121.04119.32119.32119.320.30%80
Sep 10, 2026118.86119.36118.60118.96118.960.30%80
Sep 9, 2026117.62118.60116.58118.60118.600.20%-
Sep 8, 2026117.84119.00116.80118.36118.360.14%164
Sep 7, 2026118.68118.68118.18118.20118.201.09%240
Sep 4, 2026118.66118.88116.92116.92116.92-1.53%190
Sep 3, 2026115.92118.74115.90118.74118.742.10%-
Sep 2, 2026114.58116.30114.46116.30116.301.34%97
Sep 1, 2026113.36114.76113.04114.76114.761.11%45
Aug 31, 2026114.34114.36113.50113.50113.50-0.98%-
Aug 28, 2026114.24114.62114.08114.62114.620.21%-
Aug 27, 2026114.40114.42114.12114.38114.380.18%-
Aug 26, 2026114.26114.44114.18114.18114.180.71%-
Aug 25, 2026113.40113.64113.38113.38113.380.11%-
Aug 24, 2026112.62113.26112.48113.26113.260.93%208
Aug 21, 2026111.32112.28111.32112.22112.22-0.51%131
Aug 20, 2026113.96113.96112.80112.80112.80-1.78%53