VIE:CITI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	108.90	108.98	108.90	108.98	-	-0.27%	-
Apr 24, 2026	110.16	110.16	109.28	109.28	109.28	-1.34%	-
Apr 23, 2026	110.44	110.86	110.40	110.76	110.76	-0.73%	-
Apr 22, 2026	113.48	113.68	111.58	111.58	111.58	-1.43%	82
Apr 21, 2026	113.24	113.58	113.20	113.20	113.20	0.52%	-
Apr 20, 2026	111.30	112.62	111.30	112.62	112.62	0.32%	60
Apr 17, 2026	110.26	112.26	110.04	112.26	112.26	2.13%	-
Apr 16, 2026	111.92	111.94	109.92	109.92	109.92	-1.63%	-
Apr 15, 2026	110.18	111.74	109.74	111.74	111.74	2.16%	136
Apr 14, 2026	106.92	109.38	106.00	109.38	109.38	3.17%	249
Apr 13, 2026	104.94	106.02	104.76	106.02	106.02	-0.53%	106
Apr 10, 2026	106.58	106.58	106.12	106.58	106.58	0.83%	-
Apr 9, 2026	105.58	105.70	105.02	105.70	105.70	1.15%	10
Apr 8, 2026	103.46	104.68	103.46	104.50	104.50	3.94%	126
Apr 7, 2026	100.86	101.22	100.54	100.54	100.54	1.48%	-
Apr 2, 2026	98.02	99.78	97.69	99.07	99.07	-0.55%	106
Apr 1, 2026	98.47	100.26	98.47	99.62	99.62	3.82%	321
Mar 31, 2026	94.63	95.95	94.55	95.95	95.95	0.86%	170
Mar 30, 2026	93.72	95.13	93.59	95.13	95.13	1.28%	441
Mar 27, 2026	98.13	98.13	93.93	93.93	93.93	-3.31%	240
Mar 26, 2026	98.94	98.94	97.15	97.15	97.15	-2.07%	54
Mar 25, 2026	99.29	99.29	99.10	99.20	99.20	0.54%	50
Mar 24, 2026	96.15	98.67	95.55	98.67	98.67	2.79%	159
Mar 23, 2026	94.22	97.38	93.68	95.99	95.99	0.50%	989
Mar 20, 2026	95.18	95.51	94.74	95.51	95.51	0.87%	100
Mar 19, 2026	94.72	94.72	93.06	94.69	94.69	0.32%	275
Mar 18, 2026	93.94	94.39	93.86	94.39	94.39	1.17%	-
Mar 17, 2026	92.96	94.12	92.75	93.30	93.30	0.21%	100
Mar 16, 2026	93.31	93.73	92.63	93.10	93.10	0.02%	146
Mar 13, 2026	91.95	93.20	91.95	93.08	93.08	1.17%	2
Mar 12, 2026	93.24	93.24	90.93	92.00	92.00	-1.53%	-
Mar 11, 2026	94.02	94.02	92.75	93.43	93.43	-0.87%	235
Mar 10, 2026	91.43	94.25	90.99	94.25	94.25	5.58%	445
Mar 9, 2026	89.85	90.69	88.59	89.27	89.27	-1.73%	153
Mar 6, 2026	94.30	94.30	90.02	90.84	90.84	-3.58%	290
Mar 5, 2026	95.31	95.63	94.21	94.21	94.21	-1.81%	200
Mar 4, 2026	95.03	96.41	94.92	95.95	95.95	1.71%	1,171
Mar 3, 2026	94.40	94.40	92.48	94.34	94.34	-	242
Mar 2, 2026	91.60	94.34	90.97	94.34	94.34	0.12%	47
Feb 27, 2026	97.33	97.79	94.23	94.23	94.23	-4.17%	76
Feb 26, 2026	96.72	98.33	96.72	98.33	98.33	2.26%	102
Feb 25, 2026	92.98	96.16	92.98	96.16	96.16	4.05%	107
Feb 24, 2026	94.17	94.22	92.42	92.42	92.42	-1.14%	80
Feb 23, 2026	97.50	97.94	93.49	93.49	93.49	-3.59%	-
Feb 20, 2026	98.59	98.59	96.97	96.97	96.97	-0.90%	272
Feb 19, 2026	98.72	98.72	97.85	97.85	97.85	-0.93%	100
Feb 18, 2026	96.55	98.77	96.55	98.77	98.77	2.68%	146
Feb 17, 2026	93.70	96.19	93.61	96.19	96.19	2.72%	355
Feb 16, 2026	93.25	93.74	93.25	93.64	93.64	0.30%	563
Feb 13, 2026	94.35	94.35	92.51	93.36	93.36	-1.57%	85