VIE:CITI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	110.36	113.50	110.36	113.50	113.50	3.31%	-
Jun 1, 2026	107.88	109.86	106.52	109.86	109.86	1.25%	-
May 29, 2026	106.84	108.50	106.84	108.50	108.50	1.67%	-
May 28, 2026	107.56	107.96	106.72	106.72	106.72	-0.56%	-
May 27, 2026	109.02	109.38	107.32	107.32	107.32	-0.90%	-
May 26, 2026	108.44	108.68	108.30	108.30	108.30	-0.42%	97
May 25, 2026	107.76	109.18	107.76	108.76	108.76	0.72%	325
May 22, 2026	108.04	108.54	107.96	107.98	107.98	1.03%	-
May 21, 2026	107.26	107.50	106.88	106.88	106.88	-0.21%	1
May 20, 2026	103.40	107.10	103.40	107.10	107.10	3.06%	-
May 19, 2026	105.08	105.44	103.92	103.92	103.92	-1.70%	-
May 18, 2026	105.54	106.02	105.24	105.72	105.72	-0.70%	106
May 15, 2026	107.12	107.12	106.36	106.46	106.46	-0.56%	-
May 14, 2026	105.98	107.06	105.98	107.06	107.06	-0.09%	-
May 13, 2026	107.98	107.98	106.80	107.16	107.16	1.02%	181
May 12, 2026	107.02	107.32	106.08	106.08	106.08	-1.23%	-
May 11, 2026	106.56	107.40	106.56	107.40	107.40	-1.88%	-
May 8, 2026	110.58	110.64	109.46	109.46	109.46	-1.69%	-
May 7, 2026	108.88	111.34	105.26	111.34	111.34	1.09%	297
May 6, 2026	109.36	111.88	109.36	110.14	110.14	0.53%	54
May 5, 2026	107.90	109.56	107.62	109.56	109.56	2.49%	-
May 4, 2026	108.10	108.34	106.90	106.90	106.90	-1.43%	33
Apr 29, 2026	110.16	110.16	108.96	108.96	108.45	-0.58%	-
Apr 28, 2026	110.18	111.64	109.60	109.60	109.09	0.31%	-
Apr 27, 2026	108.90	109.26	108.58	109.26	108.75	-0.02%	-
Apr 24, 2026	110.16	110.16	109.28	109.28	108.77	-1.34%	-
Apr 23, 2026	110.44	110.86	110.40	110.76	110.24	-0.73%	-
Apr 22, 2026	113.48	113.68	111.58	111.58	111.06	-1.43%	82
Apr 21, 2026	113.24	113.58	113.20	113.20	112.67	0.52%	-
Apr 20, 2026	111.30	112.62	111.30	112.62	112.09	0.32%	60
Apr 17, 2026	110.26	112.26	110.04	112.26	111.73	2.13%	-
Apr 16, 2026	111.92	111.94	109.92	109.92	109.41	-1.63%	-
Apr 15, 2026	110.18	111.74	109.74	111.74	111.22	2.16%	136
Apr 14, 2026	106.92	109.38	106.00	109.38	108.87	3.17%	249
Apr 13, 2026	104.94	106.02	104.76	106.02	105.52	-0.53%	106
Apr 10, 2026	106.58	106.58	106.12	106.58	106.08	0.83%	-
Apr 9, 2026	105.58	105.70	105.02	105.70	105.21	1.15%	10
Apr 8, 2026	103.46	104.68	103.46	104.50	104.01	3.94%	126
Apr 7, 2026	100.86	101.22	100.54	100.54	100.07	1.48%	-
Apr 2, 2026	98.02	99.78	97.69	99.07	98.61	-0.55%	106
Apr 1, 2026	98.47	100.26	98.47	99.62	99.15	3.82%	321
Mar 31, 2026	94.63	95.95	94.55	95.95	95.50	0.86%	170
Mar 30, 2026	93.72	95.13	93.59	95.13	94.68	1.28%	441
Mar 27, 2026	98.13	98.13	93.93	93.93	93.49	-3.31%	240
Mar 26, 2026	98.94	98.94	97.15	97.15	96.70	-2.07%	54
Mar 25, 2026	99.29	99.29	99.10	99.20	98.74	0.54%	50
Mar 24, 2026	96.15	98.67	95.55	98.67	98.21	2.79%	159
Mar 23, 2026	94.22	97.38	93.68	95.99	95.54	0.50%	989
Mar 20, 2026	95.18	95.51	94.74	95.51	95.06	0.87%	100
Mar 19, 2026	94.72	94.72	93.06	94.69	94.25	0.32%	275