Citigroup Inc. (VIE:CITI)
Austria · Delayed Price · Currency is EUR 112.14
-0.20 (-0.18%)
At close: Oct 8, 2026
VIE:CITI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 113.14 | 113.28 | 112.14 | 112.14 | 112.14 | -0.18% | 42 |
| Oct 7, 2026 | 114.48 | 114.80 | 112.34 | 112.34 | 112.34 | -1.92% | - |
| Oct 6, 2026 | 114.90 | 115.00 | 114.54 | 114.54 | 114.54 | -0.12% | - |
| Oct 5, 2026 | 114.78 | 115.26 | 114.56 | 114.68 | 114.68 | 2.08% | - |
| Oct 2, 2026 | 113.24 | 113.64 | 112.34 | 112.34 | 112.34 | 1.48% | 87 |
| Oct 1, 2026 | 114.82 | 114.82 | 110.70 | 110.70 | 110.70 | -3.49% | - |
| Sep 30, 2026 | 115.58 | 115.58 | 114.70 | 114.70 | 114.70 | -0.36% | - |
| Sep 29, 2026 | 115.48 | 115.86 | 115.12 | 115.12 | 115.12 | -1.27% | - |
| Sep 28, 2026 | 116.92 | 117.68 | 116.60 | 116.60 | 116.60 | -0.53% | - |
| Sep 25, 2026 | 116.08 | 117.22 | 116.08 | 117.22 | 117.22 | 1.70% | - |
| Sep 24, 2026 | 114.98 | 115.88 | 114.98 | 115.26 | 115.26 | -0.88% | - |
| Sep 23, 2026 | 116.42 | 116.46 | 115.18 | 116.28 | 116.28 | 1.61% | - |
| Sep 22, 2026 | 117.82 | 117.90 | 114.44 | 114.44 | 114.44 | -1.95% | - |
| Sep 21, 2026 | 115.34 | 116.72 | 115.34 | 116.72 | 116.72 | 1.32% | 80 |
| Sep 18, 2026 | 115.54 | 115.70 | 115.20 | 115.20 | 115.20 | -0.36% | 80 |
| Sep 17, 2026 | 116.78 | 117.22 | 115.62 | 115.62 | 115.62 | -1.33% | - |
| Sep 16, 2026 | 118.18 | 118.38 | 117.18 | 117.18 | 117.18 | -0.22% | 9 |
| Sep 15, 2026 | 117.86 | 120.24 | 117.36 | 117.44 | 117.44 | 0.44% | 184 |
| Sep 14, 2026 | 120.02 | 120.20 | 116.92 | 116.92 | 116.92 | -2.01% | 91 |
| Sep 11, 2026 | 119.86 | 121.04 | 119.32 | 119.32 | 119.32 | 0.30% | 80 |
| Sep 10, 2026 | 118.86 | 119.36 | 118.60 | 118.96 | 118.96 | 0.30% | 80 |
| Sep 9, 2026 | 117.62 | 118.60 | 116.58 | 118.60 | 118.60 | 0.20% | - |
| Sep 8, 2026 | 117.84 | 119.00 | 116.80 | 118.36 | 118.36 | 0.14% | 164 |
| Sep 7, 2026 | 118.68 | 118.68 | 118.18 | 118.20 | 118.20 | 1.09% | 240 |
| Sep 4, 2026 | 118.66 | 118.88 | 116.92 | 116.92 | 116.92 | -1.53% | 190 |
| Sep 3, 2026 | 115.92 | 118.74 | 115.90 | 118.74 | 118.74 | 2.10% | - |
| Sep 2, 2026 | 114.58 | 116.30 | 114.46 | 116.30 | 116.30 | 1.34% | 97 |
| Sep 1, 2026 | 113.36 | 114.76 | 113.04 | 114.76 | 114.76 | 1.11% | 45 |
| Aug 31, 2026 | 114.34 | 114.36 | 113.50 | 113.50 | 113.50 | -0.98% | - |
| Aug 28, 2026 | 114.24 | 114.62 | 114.08 | 114.62 | 114.62 | 0.21% | - |
| Aug 27, 2026 | 114.40 | 114.42 | 114.12 | 114.38 | 114.38 | 0.18% | - |
| Aug 26, 2026 | 114.26 | 114.44 | 114.18 | 114.18 | 114.18 | 0.71% | - |
| Aug 25, 2026 | 113.40 | 113.64 | 113.38 | 113.38 | 113.38 | 0.11% | - |
| Aug 24, 2026 | 112.62 | 113.26 | 112.48 | 113.26 | 113.26 | 0.93% | 208 |
| Aug 21, 2026 | 111.32 | 112.28 | 111.32 | 112.22 | 112.22 | -0.51% | 131 |
| Aug 20, 2026 | 113.96 | 113.96 | 112.80 | 112.80 | 112.80 | -1.78% | 53 |
| Aug 19, 2026 | 118.62 | 118.62 | 114.84 | 114.84 | 114.84 | -3.84% | - |
| Aug 18, 2026 | 119.50 | 119.86 | 118.74 | 119.42 | 119.42 | -0.37% | 82 |
| Aug 17, 2026 | 120.30 | 120.56 | 119.86 | 119.86 | 119.86 | -0.27% | 50 |
| Aug 14, 2026 | 120.14 | 120.26 | 120.00 | 120.18 | 120.18 | 0.59% | 80 |
| Aug 13, 2026 | 119.84 | 120.12 | 119.48 | 119.48 | 119.48 | 0.07% | - |
| Aug 12, 2026 | 117.92 | 119.40 | 117.80 | 119.40 | 119.40 | 1.17% | - |
| Aug 11, 2026 | 117.34 | 118.02 | 117.34 | 118.02 | 118.02 | 0.31% | 33 |
| Aug 10, 2026 | 116.68 | 117.66 | 116.60 | 117.66 | 117.66 | 1.05% | 68 |
| Aug 7, 2026 | 116.20 | 117.80 | 115.30 | 116.44 | 116.44 | -0.36% | 80 |
| Aug 6, 2026 | 119.36 | 120.20 | 116.86 | 116.86 | 116.86 | -2.36% | 156 |
| Aug 5, 2026 | 119.06 | 119.68 | 118.88 | 119.68 | 119.68 | 0.30% | 11 |
| Aug 4, 2026 | 116.46 | 119.32 | 115.96 | 119.32 | 119.32 | 3.88% | - |
| Aug 3, 2026 | 115.36 | 115.48 | 114.82 | 114.86 | 114.86 | 2.01% | 278 |
| Jul 30, 2026 | 111.48 | 113.18 | 111.48 | 113.18 | 112.60 | -0.28% | - |