Skip to main content
logo
Citigroup Inc. (VIE:CITI)
Austria flag Austria · Delayed Price · Currency is EUR
114.84
-1.40 (-1.20%)
Last updated: Jul 17, 2026, 11:00 AM CET

VIE:CITI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 2026117.64117.98116.24116.24116.24-0.73%-
Jul 15, 2026117.50117.80117.10117.10117.10-1.70%110
Jul 14, 2026123.50125.08119.12119.12119.12-1.60%1,249
Jul 13, 2026123.66123.90121.06121.06121.06-1.67%3
Jul 10, 2026122.14123.34122.14123.12123.121.38%80
Jul 9, 2026120.28121.54120.28121.44121.441.18%80
Jul 8, 2026123.26123.26120.02120.02120.02-3.52%378
Jul 7, 2026126.20127.48124.34124.40124.40-0.89%307
Jul 6, 2026122.46125.52122.26125.52125.521.60%216
Jul 3, 2026122.42123.90122.16123.54123.540.78%-
Jul 2, 2026123.26123.90122.58122.58122.58-0.63%187
Jul 1, 2026122.36123.72121.70123.36123.360.36%298
Jun 30, 2026125.38125.38122.92122.92122.92-1.81%318
Jun 29, 2026124.08125.18124.08125.18125.18-0.06%5
Jun 26, 2026127.56127.56124.82125.26125.26-2.87%258
Jun 25, 2026127.06128.96126.90128.96128.961.15%-
Jun 24, 2026127.58128.10127.50127.50127.50-0.58%-
Jun 23, 2026126.04128.24126.04128.24128.240.60%576
Jun 22, 2026124.70127.48124.66127.48127.481.46%58
Jun 19, 2026125.12125.64125.10125.64125.64-1.37%-
Jun 18, 2026125.90127.50125.88127.38127.381.18%258
Jun 17, 2026123.58125.90123.58125.90125.902.71%2
Jun 16, 2026121.76122.84121.76122.58122.580.03%-
Jun 15, 2026121.92122.94121.84122.54122.540.77%202
Jun 12, 2026119.34121.60119.34121.60121.603.63%114
Jun 11, 2026115.70117.34115.70117.34117.341.80%-
Jun 10, 2026116.44117.74115.26115.26115.260.37%339
Jun 9, 2026115.44118.06114.84114.84114.84-1.29%215
Jun 8, 2026114.70116.34114.44116.34116.340.67%181
Jun 5, 2026116.18117.30115.56115.56115.56-0.09%106
Jun 4, 2026112.20115.66112.20115.66115.664.03%-
Jun 3, 2026113.06113.06111.18111.18111.18-2.04%35
Jun 2, 2026110.36113.50110.36113.50113.503.31%-
Jun 1, 2026107.88109.86106.52109.86109.861.25%-
May 29, 2026106.84108.50106.84108.50108.501.67%-
May 28, 2026107.56107.96106.72106.72106.72-0.56%-
May 27, 2026109.02109.38107.32107.32107.32-0.90%-
May 26, 2026108.44108.68108.30108.30108.30-0.42%97
May 25, 2026107.76109.18107.76108.76108.760.72%325
May 22, 2026108.04108.54107.96107.98107.981.03%-
May 21, 2026107.26107.50106.88106.88106.88-0.21%1
May 20, 2026103.40107.10103.40107.10107.103.06%-
May 19, 2026105.08105.44103.92103.92103.92-1.70%-
May 18, 2026105.54106.02105.24105.72105.72-0.70%106
May 15, 2026107.12107.12106.36106.46106.46-0.56%-
May 14, 2026105.98107.06105.98107.06107.06-0.09%-
May 13, 2026107.98107.98106.80107.16107.161.02%181
May 12, 2026107.02107.32106.08106.08106.08-1.23%-
May 11, 2026106.56107.40106.56107.40107.40-1.88%-
May 8, 2026110.58110.64109.46109.46109.46-1.69%-