Skip to main content
logo
Cellnex Telecom, S.A. (VIE:CLNX)
Austria flag Austria · Delayed Price · Currency is EUR
30.13
-1.23 (-3.92%)
Last updated: Mar 4, 2026, 3:30 PM CET

Cellnex Telecom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202630.2930.4430.2530.44--2.93%-
Mar 3, 202632.0232.0230.9431.3631.36-2.91%-
Mar 2, 202631.5632.5131.5632.3032.300.44%-
Feb 27, 202630.9832.5130.9832.1632.163.44%5,622
Feb 26, 202630.9031.3330.9031.0931.090.91%-
Feb 25, 202630.4830.8130.4830.8130.81-1.09%-
Feb 24, 202630.5531.1930.5531.1531.151.90%-
Feb 23, 202630.4230.6330.4230.5730.570.86%-
Feb 20, 202630.1030.3130.1030.3130.310.60%-
Feb 19, 202630.4030.4230.1330.1330.13-1.50%-
Feb 18, 202630.7130.7630.5530.5930.590.16%-
Feb 17, 202629.7630.5429.7630.5430.542.14%-
Feb 16, 202629.5830.0929.5829.9029.90-1.19%-
Feb 13, 202629.6030.2629.6030.2630.263.17%-
Feb 12, 202628.8829.3328.8829.3329.331.88%-
Feb 11, 202629.0629.0628.7928.7928.791.80%-
Feb 10, 202627.9728.2827.9728.2828.283.97%-
Feb 9, 202627.6227.6227.2027.2027.20-1.41%-
Feb 6, 202627.8727.8727.2327.5927.59-0.25%-
Feb 5, 202627.4327.6627.3727.6627.66-0.82%-
Feb 4, 202626.2527.9026.2527.8927.899.07%-
Feb 3, 202625.9225.9225.5725.5725.57-2.63%-
Feb 2, 202626.2526.2625.9826.2626.260.96%-
Jan 30, 202626.1126.1125.8226.0126.010.19%-
Jan 29, 202625.6025.9625.6025.9625.962.24%-
Jan 28, 202625.1925.3925.0625.3925.390.32%-
Jan 27, 202625.6925.6925.2625.3125.31-2.32%32
Jan 26, 202625.8225.9125.7125.9125.910.86%-
Jan 23, 202625.9925.9925.6925.6925.690.63%-
Jan 22, 202625.4825.5324.8725.5325.531.07%-
Jan 21, 202625.0225.2624.8825.2625.260.52%-
Jan 20, 202625.6525.6525.0425.1325.13-3.53%-
Jan 19, 202626.1326.2826.0526.0526.050.04%-
Jan 16, 202626.0426.0725.9826.0426.04-0.69%-
Jan 15, 202625.9726.2225.9726.2226.22-0.34%-
Jan 14, 202626.3826.3826.3026.3126.31-1.02%-
Jan 13, 202626.4626.5826.1526.5826.58-2.89%-
Jan 12, 202626.8527.3726.8527.3727.001.63%-
Jan 9, 202626.9426.9426.8426.9326.56-2.88%-
Jan 8, 202627.7027.7327.0727.7327.35-0.40%-
Jan 7, 202627.7227.9827.7227.8427.460.11%-
Jan 6, 202627.5827.8127.5127.8127.431.39%-
Jan 5, 202627.5727.5727.1427.4327.06--
Jan 2, 202627.7327.7327.3027.4327.06-0.29%-
Dec 30, 202527.3027.5127.3027.5127.140.36%-
Dec 29, 202526.7627.4126.7627.4127.042.54%-
Dec 23, 202526.7526.7526.7326.7326.372.14%-
Dec 22, 202526.7626.7626.1726.1725.82-2.31%-
Dec 19, 202526.6526.7926.5626.7926.431.55%-
Dec 18, 202526.4226.4226.3226.3826.021.77%-