Skip to main content
logo
Cellnex Telecom, S.A. (VIE:CLNX)
Austria flag Austria · Delayed Price · Currency is EUR
28.11
-0.12 (-0.43%)
At close: Apr 2, 2026

VIE:CLNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202627.7528.1127.7528.1128.11-0.43%-
Apr 1, 202628.2828.2827.9728.2328.230.97%-
Mar 31, 202627.2327.9627.2327.9627.964.60%-
Mar 30, 202626.4026.7326.4026.7326.731.06%-
Mar 27, 202626.3326.4526.2326.4526.450.11%-
Mar 26, 202626.1726.4226.1526.4226.421.50%-
Mar 25, 202625.9026.2925.9026.0326.03-0.38%1,023
Mar 24, 202625.7326.1325.6326.1326.130.31%-
Mar 23, 202625.3226.0524.8526.0526.050.04%2,740
Mar 20, 202627.6627.6626.0426.0426.04-6.16%-
Mar 19, 202628.3428.3427.3827.7527.75-5.42%-
Mar 18, 202629.6429.6729.3429.3429.34-1.81%-
Mar 17, 202629.5729.8829.5729.8829.881.32%-
Mar 16, 202629.1629.5729.1629.4929.490.10%-
Mar 13, 202628.7529.5628.7529.4629.462.54%-
Mar 12, 202629.2129.2128.1528.7328.73-2.18%1,100
Mar 11, 202629.3029.3729.3029.3729.37-0.68%-
Mar 10, 202629.5529.8529.5529.5729.571.97%-
Mar 9, 202628.4429.0028.4429.0029.00-0.28%2,190
Mar 6, 202630.1530.1528.8229.0829.08-4.59%-
Mar 5, 202630.5230.7130.4830.4830.481.16%-
Mar 4, 202630.2930.4430.1330.1330.13-3.92%-
Mar 3, 202632.0232.0230.9431.3631.36-2.91%-
Mar 2, 202631.5632.5131.5632.3032.300.44%-
Feb 27, 202630.9832.5130.9832.1632.163.44%5,622
Feb 26, 202630.9031.3330.9031.0931.090.91%-
Feb 25, 202630.4830.8130.4830.8130.81-1.09%-
Feb 24, 202630.5531.1930.5531.1531.151.90%-
Feb 23, 202630.4230.6330.4230.5730.570.86%-
Feb 20, 202630.1030.3130.1030.3130.310.60%-
Feb 19, 202630.4030.4230.1330.1330.13-1.50%-
Feb 18, 202630.7130.7630.5530.5930.590.16%-
Feb 17, 202629.7630.5429.7630.5430.542.14%-
Feb 16, 202629.5830.0929.5829.9029.90-1.19%-
Feb 13, 202629.6030.2629.6030.2630.263.17%-
Feb 12, 202628.8829.3328.8829.3329.331.88%-
Feb 11, 202629.0629.0628.7928.7928.791.80%-
Feb 10, 202627.9728.2827.9728.2828.283.97%-
Feb 9, 202627.6227.6227.2027.2027.20-1.41%-
Feb 6, 202627.8727.8727.2327.5927.59-0.25%-
Feb 5, 202627.4327.6627.3727.6627.66-0.82%-
Feb 4, 202626.2527.9026.2527.8927.899.07%-
Feb 3, 202625.9225.9225.5725.5725.57-2.63%-
Feb 2, 202626.2526.2625.9826.2626.260.96%-
Jan 30, 202626.1126.1125.8226.0126.010.19%-
Jan 29, 202625.6025.9625.6025.9625.962.24%-
Jan 28, 202625.1925.3925.0625.3925.390.32%-
Jan 27, 202625.6925.6925.2625.3125.31-2.32%32
Jan 26, 202625.8225.9125.7125.9125.910.86%-
Jan 23, 202625.9925.9925.6925.6925.690.63%-