Skip to main content
logo
Cellnex Telecom, S.A. (VIE:CLNX)
Austria flag Austria · Delayed Price · Currency is EUR
27.34
+0.66 (2.47%)
At close: Aug 7, 2026

VIE:CLNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202626.8527.3426.8527.3427.342.47%-
Aug 6, 202626.1526.6826.1526.6826.680.34%-
Aug 5, 202626.6326.6626.5826.5926.59-0.71%-
Aug 4, 202626.5226.7826.5226.7826.780.90%-
Aug 3, 202626.4526.5426.3626.5426.54-0.64%-
Jul 31, 202627.5427.5426.6026.7126.71-0.82%-
Jul 30, 202627.1527.1526.9326.9326.930.26%-
Jul 29, 202626.8026.8626.7326.8626.86-0.89%-
Jul 28, 202626.8427.1026.8127.1027.102.53%-
Jul 27, 202626.2426.4325.9826.4326.432.60%-
Jul 24, 202625.8025.8025.6725.7625.760.23%-
Jul 23, 202624.8825.7024.8825.7025.703.46%374
Jul 22, 202624.0825.0224.0824.8424.842.73%-
Jul 21, 202624.4724.4724.0524.1824.18-2.18%-
Jul 20, 202624.7524.8224.7224.7224.72-0.28%-
Jul 17, 202624.7824.9424.7824.7924.790.28%-
Jul 16, 202624.8924.8924.5724.7224.72-1.08%-
Jul 15, 202624.4924.9924.4924.9924.990.16%-
Jul 14, 202624.6625.1024.3624.9524.95-0.32%-
Jul 13, 202624.8825.4824.8825.0325.031.04%-
Jul 10, 202624.7925.1524.7425.1524.771.62%-
Jul 9, 202625.2325.2324.7524.7524.38-2.29%-
Jul 8, 202625.1225.3325.0925.3324.95-2.46%-
Jul 7, 202625.9826.1225.9725.9725.580.43%-
Jul 6, 202626.5726.5725.8625.8625.47-3.22%-
Jul 3, 202626.1126.7926.0526.7226.321.91%333
Jul 2, 202625.6726.2225.6726.2225.831.94%-
Jul 1, 202625.8525.9225.6725.7225.33-1.94%-
Jun 30, 202626.6726.6726.2326.2325.84-2.13%-
Jun 29, 202627.9027.9026.8026.8026.40-4.29%-
Jun 26, 202628.4628.5327.6228.0027.58-1.62%1,224
Jun 25, 202628.8228.8228.4628.4628.03-1.93%-
Jun 24, 202628.5529.0228.5329.0228.591.65%-
Jun 23, 202628.7428.7428.3628.5528.12-0.45%-
Jun 22, 202628.4228.7128.4228.6828.251.16%-
Jun 19, 202628.3228.3528.2228.3527.93-0.25%-
Jun 18, 202628.8628.8628.4228.4227.99-0.80%-
Jun 17, 202628.8428.8428.3828.6528.22-0.76%-
Jun 16, 202628.7628.8728.7028.8728.440.63%-
Jun 15, 202629.3829.3828.6228.6928.26-0.49%-
Jun 12, 202628.5328.8528.5328.8328.401.94%-
Jun 11, 202628.5028.5028.2828.2827.86-0.60%-
Jun 10, 202628.3728.4528.1728.4528.020.07%-
Jun 9, 202628.2128.4628.2128.4328.000.53%-
Jun 8, 202628.2728.4528.1428.2827.86-0.60%-
Jun 5, 202628.3928.9128.3928.4528.021.61%-
Jun 4, 202628.1328.3728.0028.0027.58-1.06%-
Jun 3, 202628.4928.6828.3028.3027.881.32%-
Jun 2, 202628.1928.3227.9327.9327.51-0.68%-
Jun 1, 202628.7728.7728.1228.1227.70-2.56%-