VIE:CLNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	24.89	24.89	24.74	24.74	-	-1.00%	-
Jul 15, 2026	24.49	24.99	24.49	24.99	24.99	0.16%	-
Jul 14, 2026	24.66	25.10	24.36	24.95	24.95	-0.32%	-
Jul 13, 2026	24.88	25.48	24.88	25.03	25.03	1.04%	-
Jul 10, 2026	24.79	25.15	24.74	25.15	24.77	1.62%	-
Jul 9, 2026	25.23	25.23	24.75	24.75	24.38	-2.29%	-
Jul 8, 2026	25.12	25.33	25.09	25.33	24.95	-2.46%	-
Jul 7, 2026	25.98	26.12	25.97	25.97	25.58	0.43%	-
Jul 6, 2026	26.57	26.57	25.86	25.86	25.47	-3.22%	-
Jul 3, 2026	26.11	26.79	26.05	26.72	26.32	1.91%	333
Jul 2, 2026	25.67	26.22	25.67	26.22	25.83	1.94%	-
Jul 1, 2026	25.85	25.92	25.67	25.72	25.33	-1.94%	-
Jun 30, 2026	26.67	26.67	26.23	26.23	25.84	-2.13%	-
Jun 29, 2026	27.90	27.90	26.80	26.80	26.40	-4.29%	-
Jun 26, 2026	28.46	28.53	27.62	28.00	27.58	-1.62%	1,224
Jun 25, 2026	28.82	28.82	28.46	28.46	28.03	-1.93%	-
Jun 24, 2026	28.55	29.02	28.53	29.02	28.59	1.65%	-
Jun 23, 2026	28.74	28.74	28.36	28.55	28.12	-0.45%	-
Jun 22, 2026	28.42	28.71	28.42	28.68	28.25	1.16%	-
Jun 19, 2026	28.32	28.35	28.22	28.35	27.93	-0.25%	-
Jun 18, 2026	28.86	28.86	28.42	28.42	27.99	-0.80%	-
Jun 17, 2026	28.84	28.84	28.38	28.65	28.22	-0.76%	-
Jun 16, 2026	28.76	28.87	28.70	28.87	28.44	0.63%	-
Jun 15, 2026	29.38	29.38	28.62	28.69	28.26	-0.49%	-
Jun 12, 2026	28.53	28.85	28.53	28.83	28.40	1.94%	-
Jun 11, 2026	28.50	28.50	28.28	28.28	27.86	-0.60%	-
Jun 10, 2026	28.37	28.45	28.17	28.45	28.02	0.07%	-
Jun 9, 2026	28.21	28.46	28.21	28.43	28.00	0.53%	-
Jun 8, 2026	28.27	28.45	28.14	28.28	27.86	-0.60%	-
Jun 5, 2026	28.39	28.91	28.39	28.45	28.02	1.61%	-
Jun 4, 2026	28.13	28.37	28.00	28.00	27.58	-1.06%	-
Jun 3, 2026	28.49	28.68	28.30	28.30	27.88	1.32%	-
Jun 2, 2026	28.19	28.32	27.93	27.93	27.51	-0.68%	-
Jun 1, 2026	28.77	28.77	28.12	28.12	27.70	-2.56%	-
May 29, 2026	28.96	29.12	28.82	28.86	28.43	-	-
May 28, 2026	28.77	28.94	28.77	28.86	28.43	0.52%	-
May 27, 2026	28.82	28.86	28.71	28.71	28.28	-0.35%	-
May 26, 2026	28.93	28.93	28.72	28.81	28.38	-0.72%	-
May 25, 2026	29.04	29.07	29.02	29.02	28.59	1.29%	-
May 22, 2026	29.38	29.38	28.65	28.65	28.22	-1.58%	-
May 21, 2026	28.98	29.11	28.71	29.11	28.67	0.07%	-
May 20, 2026	28.88	29.09	28.88	29.09	28.65	-0.27%	-
May 19, 2026	29.07	29.58	29.07	29.17	28.73	2.21%	-
May 18, 2026	27.49	28.54	27.49	28.54	28.11	0.99%	-
May 15, 2026	28.60	28.60	28.26	28.26	27.84	-1.12%	-
May 14, 2026	28.38	28.58	28.38	28.58	28.15	1.06%	-
May 13, 2026	28.41	28.41	28.08	28.28	27.86	0.35%	-
May 12, 2026	27.98	28.30	27.98	28.18	27.76	-0.25%	-
May 11, 2026	28.13	28.25	28.13	28.25	27.83	-0.04%	-
May 8, 2026	27.99	28.27	27.99	28.26	27.84	0.53%	-