VIE:CLNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	28.49	28.68	28.49	28.68	-	2.69%	-
Jun 2, 2026	28.19	28.32	27.93	27.93	27.93	-0.68%	-
Jun 1, 2026	28.77	28.77	28.12	28.12	28.12	-2.56%	-
May 29, 2026	28.96	29.12	28.82	28.86	28.86	-	-
May 28, 2026	28.77	28.94	28.77	28.86	28.86	0.52%	-
May 27, 2026	28.82	28.86	28.71	28.71	28.71	-0.35%	-
May 26, 2026	28.93	28.93	28.72	28.81	28.81	-0.72%	-
May 25, 2026	29.04	29.07	29.02	29.02	29.02	1.29%	-
May 22, 2026	29.38	29.38	28.65	28.65	28.65	-1.58%	-
May 21, 2026	28.98	29.11	28.71	29.11	29.11	0.07%	-
May 20, 2026	28.88	29.09	28.88	29.09	29.09	-0.27%	-
May 19, 2026	29.07	29.58	29.07	29.17	29.17	2.21%	-
May 18, 2026	27.49	28.54	27.49	28.54	28.54	0.99%	-
May 15, 2026	28.60	28.60	28.26	28.26	28.26	-1.12%	-
May 14, 2026	28.38	28.58	28.38	28.58	28.58	1.06%	-
May 13, 2026	28.41	28.41	28.08	28.28	28.28	0.35%	-
May 12, 2026	27.98	28.30	27.98	28.18	28.18	-0.25%	-
May 11, 2026	28.13	28.25	28.13	28.25	28.25	-0.04%	-
May 8, 2026	27.99	28.27	27.99	28.26	28.26	0.53%	-
May 7, 2026	28.26	28.27	28.11	28.11	28.11	-0.04%	-
May 6, 2026	28.63	28.63	28.00	28.12	28.12	-0.25%	-
May 5, 2026	28.94	28.94	28.19	28.19	28.19	-1.23%	-
May 4, 2026	28.57	28.57	28.53	28.54	28.54	-0.38%	-
Apr 30, 2026	28.09	28.65	28.05	28.65	28.65	0.10%	1,506
Apr 29, 2026	28.60	28.62	28.44	28.62	28.62	-0.42%	-
Apr 28, 2026	28.42	29.29	28.42	28.74	28.74	1.27%	-
Apr 27, 2026	28.63	28.63	28.38	28.38	28.38	-0.53%	-
Apr 24, 2026	28.56	28.62	28.53	28.53	28.53	0.92%	-
Apr 23, 2026	28.66	28.66	28.23	28.27	28.27	-0.49%	-
Apr 22, 2026	28.52	28.58	28.41	28.41	28.41	-0.32%	-
Apr 21, 2026	28.88	28.88	28.50	28.50	28.50	-0.73%	-
Apr 20, 2026	28.92	28.92	28.71	28.71	28.71	-1.20%	-
Apr 17, 2026	29.65	29.65	29.03	29.06	29.06	-2.38%	-
Apr 16, 2026	29.55	29.77	29.43	29.77	29.77	-0.03%	-
Apr 15, 2026	30.24	30.24	29.78	29.78	29.78	-0.96%	-
Apr 14, 2026	29.75	30.35	29.75	30.07	30.07	2.35%	-
Apr 13, 2026	29.81	29.81	29.25	29.38	29.38	-2.62%	-
Apr 10, 2026	30.20	30.31	30.17	30.17	30.17	-1.18%	-
Apr 9, 2026	29.91	30.53	29.85	30.53	30.53	2.79%	-
Apr 8, 2026	29.61	29.74	29.61	29.70	29.70	0.20%	-
Apr 7, 2026	30.20	30.20	29.64	29.64	29.64	5.44%	-
Apr 2, 2026	27.75	28.11	27.75	28.11	28.11	-0.43%	-
Apr 1, 2026	28.28	28.28	27.97	28.23	28.23	0.97%	-
Mar 31, 2026	27.23	27.96	27.23	27.96	27.96	4.60%	-
Mar 30, 2026	26.40	26.73	26.40	26.73	26.73	1.06%	-
Mar 27, 2026	26.33	26.45	26.23	26.45	26.45	0.11%	-
Mar 26, 2026	26.17	26.42	26.15	26.42	26.42	1.50%	-
Mar 25, 2026	25.90	26.29	25.90	26.03	26.03	-0.38%	1,023
Mar 24, 2026	25.73	26.13	25.63	26.13	26.13	0.31%	-
Mar 23, 2026	25.32	26.05	24.85	26.05	26.05	0.04%	2,740