VIE:CLNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	28.46	28.53	27.62	28.00	28.00	-1.62%	1,224
Jun 25, 2026	28.82	28.82	28.46	28.46	28.46	-1.93%	-
Jun 24, 2026	28.55	29.02	28.53	29.02	29.02	1.65%	-
Jun 23, 2026	28.74	28.74	28.36	28.55	28.55	-0.45%	-
Jun 22, 2026	28.42	28.71	28.42	28.68	28.68	1.16%	-
Jun 19, 2026	28.32	28.35	28.22	28.35	28.35	-0.25%	-
Jun 18, 2026	28.86	28.86	28.42	28.42	28.42	-0.80%	-
Jun 17, 2026	28.84	28.84	28.38	28.65	28.65	-0.76%	-
Jun 16, 2026	28.76	28.87	28.70	28.87	28.87	0.63%	-
Jun 15, 2026	29.38	29.38	28.62	28.69	28.69	-0.49%	-
Jun 12, 2026	28.53	28.85	28.53	28.83	28.83	1.94%	-
Jun 11, 2026	28.50	28.50	28.28	28.28	28.28	-0.60%	-
Jun 10, 2026	28.37	28.45	28.17	28.45	28.45	0.07%	-
Jun 9, 2026	28.21	28.46	28.21	28.43	28.43	0.53%	-
Jun 8, 2026	28.27	28.45	28.14	28.28	28.28	-0.60%	-
Jun 5, 2026	28.39	28.91	28.39	28.45	28.45	1.61%	-
Jun 4, 2026	28.13	28.37	28.00	28.00	28.00	-1.06%	-
Jun 3, 2026	28.49	28.68	28.30	28.30	28.30	1.32%	-
Jun 2, 2026	28.19	28.32	27.93	27.93	27.93	-0.68%	-
Jun 1, 2026	28.77	28.77	28.12	28.12	28.12	-2.56%	-
May 29, 2026	28.96	29.12	28.82	28.86	28.86	-	-
May 28, 2026	28.77	28.94	28.77	28.86	28.86	0.52%	-
May 27, 2026	28.82	28.86	28.71	28.71	28.71	-0.35%	-
May 26, 2026	28.93	28.93	28.72	28.81	28.81	-0.72%	-
May 25, 2026	29.04	29.07	29.02	29.02	29.02	1.29%	-
May 22, 2026	29.38	29.38	28.65	28.65	28.65	-1.58%	-
May 21, 2026	28.98	29.11	28.71	29.11	29.11	0.07%	-
May 20, 2026	28.88	29.09	28.88	29.09	29.09	-0.27%	-
May 19, 2026	29.07	29.58	29.07	29.17	29.17	2.21%	-
May 18, 2026	27.49	28.54	27.49	28.54	28.54	0.99%	-
May 15, 2026	28.60	28.60	28.26	28.26	28.26	-1.12%	-
May 14, 2026	28.38	28.58	28.38	28.58	28.58	1.06%	-
May 13, 2026	28.41	28.41	28.08	28.28	28.28	0.35%	-
May 12, 2026	27.98	28.30	27.98	28.18	28.18	-0.25%	-
May 11, 2026	28.13	28.25	28.13	28.25	28.25	-0.04%	-
May 8, 2026	27.99	28.27	27.99	28.26	28.26	0.53%	-
May 7, 2026	28.26	28.27	28.11	28.11	28.11	-0.04%	-
May 6, 2026	28.63	28.63	28.00	28.12	28.12	-0.25%	-
May 5, 2026	28.94	28.94	28.19	28.19	28.19	-1.23%	-
May 4, 2026	28.57	28.57	28.53	28.54	28.54	-0.38%	-
Apr 30, 2026	28.09	28.65	28.05	28.65	28.65	0.10%	1,506
Apr 29, 2026	28.60	28.62	28.44	28.62	28.62	-0.42%	-
Apr 28, 2026	28.42	29.29	28.42	28.74	28.74	1.27%	-
Apr 27, 2026	28.63	28.63	28.38	28.38	28.38	-0.53%	-
Apr 24, 2026	28.56	28.62	28.53	28.53	28.53	0.92%	-
Apr 23, 2026	28.66	28.66	28.23	28.27	28.27	-0.49%	-
Apr 22, 2026	28.52	28.58	28.41	28.41	28.41	-0.32%	-
Apr 21, 2026	28.88	28.88	28.50	28.50	28.50	-0.73%	-
Apr 20, 2026	28.92	28.92	28.71	28.71	28.71	-1.20%	-
Apr 17, 2026	29.65	29.65	29.03	29.06	29.06	-2.38%	-