VIE:CLNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	28.63	28.63	28.43	28.43	-	-0.35%	-
Apr 24, 2026	28.56	28.62	28.53	28.53	28.53	0.92%	-
Apr 23, 2026	28.66	28.66	28.23	28.27	28.27	-0.49%	-
Apr 22, 2026	28.52	28.58	28.41	28.41	28.41	-0.32%	-
Apr 21, 2026	28.88	28.88	28.50	28.50	28.50	-0.73%	-
Apr 20, 2026	28.92	28.92	28.71	28.71	28.71	-1.20%	-
Apr 17, 2026	29.65	29.65	29.03	29.06	29.06	-2.38%	-
Apr 16, 2026	29.55	29.77	29.43	29.77	29.77	-0.03%	-
Apr 15, 2026	30.24	30.24	29.78	29.78	29.78	-0.96%	-
Apr 14, 2026	29.75	30.35	29.75	30.07	30.07	2.35%	-
Apr 13, 2026	29.81	29.81	29.25	29.38	29.38	-2.62%	-
Apr 10, 2026	30.20	30.31	30.17	30.17	30.17	-1.18%	-
Apr 9, 2026	29.91	30.53	29.85	30.53	30.53	2.79%	-
Apr 8, 2026	29.61	29.74	29.61	29.70	29.70	0.20%	-
Apr 7, 2026	30.20	30.20	29.64	29.64	29.64	5.44%	-
Apr 2, 2026	27.75	28.11	27.75	28.11	28.11	-0.43%	-
Apr 1, 2026	28.28	28.28	27.97	28.23	28.23	0.97%	-
Mar 31, 2026	27.23	27.96	27.23	27.96	27.96	4.60%	-
Mar 30, 2026	26.40	26.73	26.40	26.73	26.73	1.06%	-
Mar 27, 2026	26.33	26.45	26.23	26.45	26.45	0.11%	-
Mar 26, 2026	26.17	26.42	26.15	26.42	26.42	1.50%	-
Mar 25, 2026	25.90	26.29	25.90	26.03	26.03	-0.38%	1,023
Mar 24, 2026	25.73	26.13	25.63	26.13	26.13	0.31%	-
Mar 23, 2026	25.32	26.05	24.85	26.05	26.05	0.04%	2,740
Mar 20, 2026	27.66	27.66	26.04	26.04	26.04	-6.16%	-
Mar 19, 2026	28.34	28.34	27.38	27.75	27.75	-5.42%	-
Mar 18, 2026	29.64	29.67	29.34	29.34	29.34	-1.81%	-
Mar 17, 2026	29.57	29.88	29.57	29.88	29.88	1.32%	-
Mar 16, 2026	29.16	29.57	29.16	29.49	29.49	0.10%	-
Mar 13, 2026	28.75	29.56	28.75	29.46	29.46	2.54%	-
Mar 12, 2026	29.21	29.21	28.15	28.73	28.73	-2.18%	1,100
Mar 11, 2026	29.30	29.37	29.30	29.37	29.37	-0.68%	-
Mar 10, 2026	29.55	29.85	29.55	29.57	29.57	1.97%	-
Mar 9, 2026	28.44	29.00	28.44	29.00	29.00	-0.28%	2,190
Mar 6, 2026	30.15	30.15	28.82	29.08	29.08	-4.59%	-
Mar 5, 2026	30.52	30.71	30.48	30.48	30.48	1.16%	-
Mar 4, 2026	30.29	30.44	30.13	30.13	30.13	-3.92%	-
Mar 3, 2026	32.02	32.02	30.94	31.36	31.36	-2.91%	-
Mar 2, 2026	31.56	32.51	31.56	32.30	32.30	0.44%	-
Feb 27, 2026	30.98	32.51	30.98	32.16	32.16	3.44%	5,622
Feb 26, 2026	30.90	31.33	30.90	31.09	31.09	0.91%	-
Feb 25, 2026	30.48	30.81	30.48	30.81	30.81	-1.09%	-
Feb 24, 2026	30.55	31.19	30.55	31.15	31.15	1.90%	-
Feb 23, 2026	30.42	30.63	30.42	30.57	30.57	0.86%	-
Feb 20, 2026	30.10	30.31	30.10	30.31	30.31	0.60%	-
Feb 19, 2026	30.40	30.42	30.13	30.13	30.13	-1.50%	-
Feb 18, 2026	30.71	30.76	30.55	30.59	30.59	0.16%	-
Feb 17, 2026	29.76	30.54	29.76	30.54	30.54	2.14%	-
Feb 16, 2026	29.58	30.09	29.58	29.90	29.90	-1.19%	-
Feb 13, 2026	29.60	30.26	29.60	30.26	30.26	3.17%	-