Skip to main content
logo
Comcast Corporation (VIE:CMCS)
Austria flag Austria · Delayed Price · Currency is EUR
25.42
+0.18 (0.73%)
At close: Feb 3, 2026

Comcast Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202625.3226.2325.1626.2326.233.19%-
Feb 3, 202625.0025.4224.9525.4225.420.73%-
Feb 2, 202625.1325.3025.0325.2325.231.39%-
Jan 30, 202624.4824.8924.4324.8924.89-0.12%-
Jan 29, 202623.9224.9223.0024.9224.923.12%319
Jan 28, 202623.9624.1623.9324.1624.160.21%-
Jan 27, 202624.7824.7824.1124.1124.11-2.78%-
Jan 26, 202624.8524.8524.5824.8024.80-0.06%2
Jan 23, 202624.9524.9524.7524.8224.82-0.54%-
Jan 22, 202624.7424.9524.7224.9524.952.38%-
Jan 21, 202624.0824.3724.0324.3724.370.85%-
Jan 20, 202623.6324.1723.6124.1724.171.17%-
Jan 19, 202623.7123.8923.6823.8923.89-0.13%80
Jan 16, 202624.6024.6023.9223.9223.92-2.51%4
Jan 15, 202624.5824.5824.3824.5324.530.39%10
Jan 14, 202624.3224.4424.1624.4424.44-1.69%-
Jan 13, 202624.8524.8624.8524.8624.57-0.28%-
Jan 12, 202624.1824.9324.1824.9324.642.76%-
Jan 9, 202624.2524.4124.2024.2623.980.64%-
Jan 8, 202623.7924.1023.7924.1023.831.54%-
Jan 7, 202623.5423.7423.5423.7423.461.35%-
Jan 6, 202624.1024.1023.4223.4223.15-4.56%-
Jan 5, 202624.7424.7423.7824.5424.26-3.46%397
Jan 2, 202625.6225.6325.4225.4225.130.39%-
Dec 30, 202525.4525.4525.3225.3225.030.32%-
Dec 29, 202525.1425.2925.1325.2424.951.71%-
Dec 23, 202524.9024.9024.8224.8224.53-1.45%-
Dec 22, 202525.2925.2925.0925.1824.89-0.81%-
Dec 19, 202525.8325.8325.3925.3925.10-1.23%-
Dec 18, 202526.0326.0325.4525.7025.411.02%-
Dec 17, 202525.4625.4625.1925.4425.152.91%-
Dec 16, 202523.8224.7223.8224.7224.443.52%-
Dec 15, 202523.4423.8823.3223.8823.611.60%15
Dec 12, 202523.3923.7023.3923.5123.241.01%22
Dec 11, 202523.5723.5923.2723.2723.000.43%-
Dec 10, 202523.0823.1723.0223.1722.910.46%-
Dec 9, 202522.9923.0722.9423.0722.80-1.01%-
Dec 8, 202523.5023.5723.3023.3023.03-1.35%-
Dec 5, 202523.4023.6223.4023.6223.350.83%-
Dec 4, 202523.5123.5723.4323.4323.16-0.09%-
Dec 3, 202523.1623.4523.0923.4523.182.78%-
Dec 2, 202522.8622.9722.8122.8122.55-0.80%-
Dec 1, 202523.0323.0322.8123.0022.73-0.58%-
Nov 28, 202523.0123.1322.9323.1322.870.63%-
Nov 27, 202522.9823.0222.9822.9922.720.04%-
Nov 26, 202523.1523.1522.9822.9822.71-1.44%-
Nov 25, 202523.0423.3122.9923.3123.04-1.25%-
Nov 24, 202523.8323.8323.5923.6123.340.21%-
Nov 21, 202523.1523.5623.1523.5623.290.75%-
Nov 20, 202523.2923.4123.2823.3823.110.54%-