VIE:CMCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	20.49	20.49	20.49	20.49	-	-0.75%	-
Jul 15, 2026	20.36	20.65	20.36	20.65	20.65	0.17%	-
Jul 14, 2026	20.97	21.06	20.61	20.61	20.61	-2.76%	-
Jul 13, 2026	20.86	21.20	20.65	21.20	21.20	3.14%	-
Jul 10, 2026	20.45	20.59	20.44	20.55	20.55	1.56%	-
Jul 9, 2026	20.38	20.39	20.17	20.24	20.24	-2.48%	449
Jul 8, 2026	20.61	20.79	20.44	20.75	20.75	-0.67%	1,401
Jul 7, 2026	20.52	20.89	20.52	20.89	20.89	2.00%	-
Jul 6, 2026	20.89	20.91	20.48	20.48	20.48	-1.16%	-
Jul 3, 2026	20.60	20.84	20.60	20.72	20.72	2.12%	-
Jul 2, 2026	20.87	20.89	20.29	20.29	20.29	-4.45%	-
Jul 1, 2026	21.50	21.50	21.24	21.24	21.24	-0.82%	100
Jun 29, 2026	20.30	24.93	20.30	21.70	21.41	6.61%	1,584
Jun 26, 2026	20.02	20.36	19.96	20.36	20.08	1.22%	-
Jun 25, 2026	19.84	20.11	19.84	20.11	19.84	0.64%	-
Jun 24, 2026	20.06	20.20	19.98	19.98	19.72	-0.21%	-
Jun 23, 2026	19.65	20.03	19.65	20.03	19.76	2.09%	-
Jun 22, 2026	19.60	19.65	19.43	19.62	19.35	-1.61%	-
Jun 19, 2026	19.70	19.94	19.69	19.94	19.67	1.00%	-
Jun 18, 2026	19.78	19.86	19.74	19.74	19.48	-0.93%	-
Jun 17, 2026	20.34	20.36	19.92	19.92	19.66	-2.83%	-
Jun 16, 2026	20.71	20.78	20.51	20.51	20.23	-2.05%	150
Jun 15, 2026	21.12	21.17	20.94	20.94	20.66	-0.40%	100
Jun 12, 2026	20.70	21.02	20.70	21.02	20.74	1.03%	-
Jun 11, 2026	20.80	20.82	20.74	20.81	20.53	-0.55%	-
Jun 10, 2026	20.73	20.92	20.71	20.92	20.64	1.68%	-
Jun 9, 2026	20.58	20.58	20.50	20.58	20.30	-0.82%	-
Jun 8, 2026	20.65	20.75	20.50	20.75	20.47	1.42%	-
Jun 5, 2026	20.17	20.46	20.15	20.46	20.18	0.37%	-
Jun 4, 2026	20.47	20.63	20.38	20.38	20.11	-0.10%	-
Jun 3, 2026	21.44	21.49	20.40	20.40	20.13	-4.38%	-
Jun 2, 2026	21.52	21.52	21.34	21.34	21.05	0.38%	-
Jun 1, 2026	21.37	21.40	21.26	21.26	20.97	-0.14%	-
May 29, 2026	21.60	21.63	21.29	21.29	21.00	-0.82%	-
May 28, 2026	21.79	21.79	21.46	21.46	21.17	-2.12%	-
May 27, 2026	21.44	21.93	21.44	21.93	21.63	1.88%	4
May 26, 2026	21.74	21.86	21.52	21.52	21.23	-2.03%	-
May 25, 2026	21.87	21.97	21.80	21.97	21.67	2.19%	-
May 22, 2026	21.69	21.72	21.50	21.50	21.21	0.61%	-
May 21, 2026	21.40	21.49	21.37	21.37	21.08	-0.84%	-
May 20, 2026	21.51	21.55	21.43	21.55	21.26	-0.12%	50
May 19, 2026	21.44	21.63	21.44	21.57	21.28	-0.85%	-
May 18, 2026	21.34	21.76	21.15	21.76	21.47	1.00%	-
May 15, 2026	21.86	21.88	21.54	21.54	21.25	-1.17%	-
May 14, 2026	21.29	21.80	21.24	21.80	21.50	3.61%	-
May 13, 2026	21.30	21.30	21.04	21.04	20.76	-1.22%	-
May 12, 2026	21.42	21.60	21.30	21.30	21.01	-0.51%	-
May 11, 2026	21.62	21.75	21.41	21.41	21.12	-1.50%	-
May 8, 2026	22.49	22.49	21.73	21.73	21.44	-3.59%	-
May 7, 2026	22.51	22.55	22.42	22.54	22.24	0.18%	-