VIE:CMCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	20.65	20.92	20.24	20.32	20.32	-2.91%	1,433
Sep 16, 2026	21.16	21.18	20.93	20.93	20.93	-1.37%	561
Sep 15, 2026	21.61	21.61	21.22	21.22	21.22	-2.21%	400
Sep 14, 2026	21.90	22.06	21.70	21.70	21.70	-0.23%	1,844
Sep 11, 2026	21.77	21.83	21.72	21.75	21.75	1.35%	-
Sep 10, 2026	21.19	21.46	21.18	21.46	21.46	-0.76%	-
Sep 9, 2026	22.61	22.61	21.63	21.63	21.63	-3.80%	461
Sep 8, 2026	22.66	22.71	22.48	22.48	22.48	-1.08%	461
Sep 7, 2026	22.75	22.77	22.73	22.73	22.73	-0.11%	-
Sep 4, 2026	22.86	23.05	22.75	22.75	22.75	-0.63%	-
Sep 3, 2026	23.07	23.19	22.90	22.90	22.90	-1.89%	-
Sep 2, 2026	22.81	23.34	22.70	23.34	23.34	2.08%	566
Sep 1, 2026	22.97	23.08	22.86	22.86	22.86	-0.78%	39
Aug 31, 2026	23.34	23.34	22.95	23.04	23.04	-0.48%	461
Aug 28, 2026	22.72	23.15	22.63	23.15	23.15	0.52%	-
Aug 27, 2026	23.22	23.22	23.03	23.03	23.03	-1.10%	-
Aug 26, 2026	23.23	23.34	23.20	23.29	23.29	-	461
Aug 25, 2026	23.15	23.29	23.06	23.29	23.29	0.45%	-
Aug 24, 2026	23.03	23.18	23.03	23.18	23.18	0.85%	-
Aug 21, 2026	22.58	22.99	22.55	22.99	22.99	1.73%	590
Aug 20, 2026	22.71	22.83	22.60	22.60	22.60	-2.12%	461
Aug 19, 2026	22.72	23.09	22.60	23.09	23.09	3.01%	-
Aug 18, 2026	22.18	22.49	22.16	22.41	22.41	0.99%	708
Aug 17, 2026	22.52	22.55	22.19	22.19	22.19	-2.63%	461
Aug 14, 2026	22.73	22.80	22.59	22.79	22.79	1.81%	498
Aug 13, 2026	22.11	22.39	22.11	22.39	22.39	2.07%	461
Aug 12, 2026	22.17	22.27	21.93	21.93	21.93	-0.50%	1,383
Aug 11, 2026	21.81	22.04	21.75	22.04	22.04	2.11%	474
Aug 10, 2026	21.95	21.96	21.59	21.59	21.59	-1.39%	922
Aug 7, 2026	21.84	21.89	21.63	21.89	21.89	1.11%	922
Aug 6, 2026	21.53	21.74	21.53	21.65	21.65	2.19%	922
Aug 5, 2026	21.53	21.68	21.19	21.19	21.19	-0.54%	1,052
Aug 4, 2026	21.34	21.41	21.30	21.30	21.30	-0.61%	922
Aug 3, 2026	20.83	21.43	20.83	21.43	21.43	3.05%	1,383
Jul 31, 2026	20.52	20.80	20.31	20.80	20.80	1.59%	461
Jul 30, 2026	21.47	21.48	20.47	20.47	20.47	-5.54%	741
Jul 29, 2026	21.32	21.67	20.77	21.67	21.67	2.39%	561
Jul 28, 2026	20.25	21.17	20.14	21.17	21.17	4.39%	1,383
Jul 27, 2026	19.60	20.28	19.60	20.28	20.28	3.36%	-
Jul 24, 2026	19.43	19.62	18.89	19.62	19.62	-1.58%	1,201
Jul 23, 2026	20.73	20.99	19.93	19.93	19.93	-4.85%	461
Jul 22, 2026	20.97	21.07	20.94	20.95	20.95	0.36%	-
Jul 21, 2026	20.80	20.87	20.75	20.87	20.87	-0.38%	-
Jul 20, 2026	20.79	20.95	20.79	20.95	20.95	-0.05%	-
Jul 17, 2026	21.15	21.26	20.96	20.96	20.96	-0.43%	-
Jul 16, 2026	20.49	21.05	20.49	21.05	21.05	1.96%	-
Jul 15, 2026	20.36	20.65	20.36	20.65	20.65	0.17%	-
Jul 14, 2026	20.97	21.06	20.61	20.61	20.61	-2.76%	-
Jul 13, 2026	20.86	21.20	20.65	21.20	21.20	3.14%	-
Jul 10, 2026	20.45	20.59	20.44	20.55	20.55	1.56%	-