VIE:CMCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	19.65	19.73	19.61	19.73	19.73	1.45%	-
Oct 28, 2026	19.60	19.60	19.42	19.45	19.45	-0.95%	-
Oct 27, 2026	19.78	19.81	19.63	19.63	19.63	-2.74%	-
Oct 23, 2026	20.19	20.27	20.12	20.19	20.19	-1.20%	-
Oct 22, 2026	19.56	20.43	19.48	20.43	20.43	4.73%	1,054
Oct 21, 2026	19.80	19.91	19.51	19.51	19.51	-0.76%	-
Oct 20, 2026	19.63	19.70	19.59	19.66	19.66	1.03%	-
Oct 19, 2026	19.55	19.55	19.25	19.46	19.46	-1.78%	527
Oct 16, 2026	19.30	19.81	19.30	19.81	19.81	1.87%	-
Oct 15, 2026	18.86	19.45	18.86	19.45	19.45	3.50%	-
Oct 14, 2026	18.66	18.79	18.66	18.79	18.79	0.34%	-
Oct 13, 2026	18.55	18.72	18.53	18.72	18.72	1.72%	-
Oct 12, 2026	18.43	18.62	18.41	18.41	18.41	-0.44%	-
Oct 9, 2026	18.80	18.88	18.49	18.49	18.49	-0.59%	527
Oct 8, 2026	18.71	18.74	18.60	18.60	18.60	-0.61%	-
Oct 7, 2026	18.98	19.12	18.71	18.71	18.71	-0.93%	-
Oct 5, 2026	19.26	19.27	19.14	19.18	18.89	0.24%	110
Oct 2, 2026	19.35	19.41	19.14	19.14	18.84	-0.44%	-
Oct 1, 2026	19.37	19.37	19.22	19.22	18.93	-0.33%	113
Sep 30, 2026	19.11	19.28	19.08	19.28	18.99	1.56%	-
Sep 29, 2026	19.29	19.29	18.99	18.99	18.70	-0.31%	-
Sep 28, 2026	19.34	19.37	19.05	19.05	18.76	-0.14%	120
Sep 25, 2026	19.18	19.19	18.96	19.07	18.78	-2.21%	50
Sep 24, 2026	19.93	20.00	19.51	19.51	19.21	-1.90%	214
Sep 23, 2026	19.77	19.88	19.56	19.88	19.58	-0.12%	486
Sep 22, 2026	20.06	20.17	19.91	19.91	19.60	-0.46%	328
Sep 21, 2026	19.79	20.00	19.79	20.00	19.69	0.43%	120
Sep 18, 2026	19.98	20.04	19.80	19.91	19.61	-2.00%	97
Sep 17, 2026	20.65	20.92	20.24	20.32	20.01	-2.91%	1,433
Sep 16, 2026	21.16	21.18	20.93	20.93	20.61	-1.37%	561
Sep 15, 2026	21.61	21.61	21.22	21.22	20.90	-2.21%	400
Sep 14, 2026	21.90	22.06	21.70	21.70	21.37	-0.23%	1,844
Sep 11, 2026	21.77	21.83	21.72	21.75	21.42	1.35%	-
Sep 10, 2026	21.19	21.46	21.18	21.46	21.13	-0.76%	-
Sep 9, 2026	22.61	22.61	21.63	21.63	21.29	-3.80%	461
Sep 8, 2026	22.66	22.71	22.48	22.48	22.14	-1.08%	461
Sep 7, 2026	22.75	22.77	22.73	22.73	22.38	-0.11%	-
Sep 4, 2026	22.86	23.05	22.75	22.75	22.40	-0.63%	-
Sep 3, 2026	23.07	23.19	22.90	22.90	22.55	-1.89%	-
Sep 2, 2026	22.81	23.34	22.70	23.34	22.98	2.08%	566
Sep 1, 2026	22.97	23.08	22.86	22.86	22.51	-0.78%	39
Aug 31, 2026	23.34	23.34	22.95	23.04	22.69	-0.48%	461
Aug 28, 2026	22.72	23.15	22.63	23.15	22.80	0.52%	-
Aug 27, 2026	23.22	23.22	23.03	23.03	22.68	-1.10%	-
Aug 26, 2026	23.23	23.34	23.20	23.29	22.93	-	461
Aug 25, 2026	23.15	23.29	23.06	23.29	22.93	0.45%	-
Aug 24, 2026	23.03	23.18	23.03	23.18	22.83	0.85%	-
Aug 21, 2026	22.58	22.99	22.55	22.99	22.63	1.73%	590
Aug 20, 2026	22.71	22.83	22.60	22.60	22.25	-2.12%	461
Aug 19, 2026	22.72	23.09	22.60	23.09	22.73	3.01%	-