VIE:CMCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	19.60	19.65	19.43	19.62	19.62	-1.61%	-
Jun 19, 2026	19.70	19.94	19.69	19.94	19.94	1.00%	-
Jun 18, 2026	19.78	19.86	19.74	19.74	19.74	-0.93%	-
Jun 17, 2026	20.34	20.36	19.92	19.92	19.92	-2.83%	-
Jun 16, 2026	20.71	20.78	20.51	20.51	20.51	-2.05%	150
Jun 15, 2026	21.12	21.17	20.94	20.94	20.94	-0.40%	100
Jun 12, 2026	20.70	21.02	20.70	21.02	21.02	1.03%	-
Jun 11, 2026	20.80	20.82	20.74	20.81	20.81	-0.55%	-
Jun 10, 2026	20.73	20.92	20.71	20.92	20.92	1.68%	-
Jun 9, 2026	20.58	20.58	20.50	20.58	20.58	-0.82%	-
Jun 8, 2026	20.65	20.75	20.50	20.75	20.75	1.42%	-
Jun 5, 2026	20.17	20.46	20.15	20.46	20.46	0.37%	-
Jun 4, 2026	20.47	20.63	20.38	20.38	20.38	-0.10%	-
Jun 3, 2026	21.44	21.49	20.40	20.40	20.40	-4.38%	-
Jun 2, 2026	21.52	21.52	21.34	21.34	21.34	0.38%	-
Jun 1, 2026	21.37	21.40	21.26	21.26	21.26	-0.14%	-
May 29, 2026	21.60	21.63	21.29	21.29	21.29	-0.82%	-
May 28, 2026	21.79	21.79	21.46	21.46	21.46	-2.12%	-
May 27, 2026	21.44	21.93	21.44	21.93	21.93	1.88%	4
May 26, 2026	21.74	21.86	21.52	21.52	21.52	-2.03%	-
May 25, 2026	21.87	21.97	21.80	21.97	21.97	2.19%	-
May 22, 2026	21.69	21.72	21.50	21.50	21.50	0.61%	-
May 21, 2026	21.40	21.49	21.37	21.37	21.37	-0.84%	-
May 20, 2026	21.51	21.55	21.43	21.55	21.55	-0.12%	50
May 19, 2026	21.44	21.63	21.44	21.57	21.57	-0.85%	-
May 18, 2026	21.34	21.76	21.15	21.76	21.76	1.00%	-
May 15, 2026	21.86	21.88	21.54	21.54	21.54	-1.17%	-
May 14, 2026	21.29	21.80	21.24	21.80	21.80	3.61%	-
May 13, 2026	21.30	21.30	21.04	21.04	21.04	-1.22%	-
May 12, 2026	21.42	21.60	21.30	21.30	21.30	-0.51%	-
May 11, 2026	21.62	21.75	21.41	21.41	21.41	-1.50%	-
May 8, 2026	22.49	22.49	21.73	21.73	21.73	-3.59%	-
May 7, 2026	22.51	22.55	22.42	22.54	22.54	0.18%	-
May 6, 2026	22.56	22.74	22.43	22.50	22.50	0.07%	-
May 5, 2026	23.27	23.27	22.49	22.49	22.49	-2.77%	-
May 4, 2026	23.19	23.23	23.09	23.13	23.13	0.46%	50
Apr 30, 2026	22.92	23.02	22.88	23.02	23.02	-0.78%	-
Apr 29, 2026	23.67	23.71	23.20	23.20	23.20	-2.52%	-
Apr 28, 2026	23.59	23.94	23.59	23.80	23.80	0.61%	-
Apr 27, 2026	23.49	23.66	23.45	23.66	23.66	-4.69%	-
Apr 24, 2026	26.95	26.95	24.82	24.82	24.82	-8.65%	-
Apr 23, 2026	24.97	27.17	24.97	27.17	27.17	8.33%	-
Apr 22, 2026	24.81	25.08	24.72	25.08	25.08	-0.75%	-
Apr 21, 2026	25.32	25.36	25.27	25.27	25.27	-0.96%	-
Apr 20, 2026	25.18	25.52	25.16	25.52	25.52	1.41%	-
Apr 17, 2026	25.00	25.16	24.72	25.16	25.16	2.76%	-
Apr 16, 2026	24.01	24.49	24.01	24.49	24.49	2.19%	-
Apr 15, 2026	23.96	23.96	23.89	23.96	23.96	0.06%	-
Apr 14, 2026	23.83	23.95	23.71	23.95	23.95	1.40%	-
Apr 13, 2026	23.91	24.05	23.62	23.62	23.62	-1.54%	-