Skip to main content
logo
Comcast Corporation (VIE:CMCS)
Austria flag Austria · Delayed Price · Currency is EUR
21.46
+0.21 (0.96%)
Last updated: Jun 2, 2026, 1:00 PM CET

VIE:CMCS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202621.5221.5221.4621.46-0.96%-
Jun 1, 202621.3721.4021.2621.2621.26-0.14%-
May 29, 202621.6021.6321.2921.2921.29-0.82%-
May 28, 202621.7921.7921.4621.4621.46-2.12%-
May 27, 202621.4421.9321.4421.9321.931.88%4
May 26, 202621.7421.8621.5221.5221.52-2.03%-
May 25, 202621.8721.9721.8021.9721.972.19%-
May 22, 202621.6921.7221.5021.5021.500.61%-
May 21, 202621.4021.4921.3721.3721.37-0.84%-
May 20, 202621.5121.5521.4321.5521.55-0.12%50
May 19, 202621.4421.6321.4421.5721.57-0.85%-
May 18, 202621.3421.7621.1521.7621.761.00%-
May 15, 202621.8621.8821.5421.5421.54-1.17%-
May 14, 202621.2921.8021.2421.8021.803.61%-
May 13, 202621.3021.3021.0421.0421.04-1.22%-
May 12, 202621.4221.6021.3021.3021.30-0.51%-
May 11, 202621.6221.7521.4121.4121.41-1.50%-
May 8, 202622.4922.4921.7321.7321.73-3.59%-
May 7, 202622.5122.5522.4222.5422.540.18%-
May 6, 202622.5622.7422.4322.5022.500.07%-
May 5, 202623.2723.2722.4922.4922.49-2.77%-
May 4, 202623.1923.2323.0923.1323.130.46%50
Apr 30, 202622.9223.0222.8823.0223.02-0.78%-
Apr 29, 202623.6723.7123.2023.2023.20-2.52%-
Apr 28, 202623.5923.9423.5923.8023.800.61%-
Apr 27, 202623.4923.6623.4523.6623.66-4.69%-
Apr 24, 202626.9526.9524.8224.8224.82-8.65%-
Apr 23, 202624.9727.1724.9727.1727.178.33%-
Apr 22, 202624.8125.0824.7225.0825.08-0.75%-
Apr 21, 202625.3225.3625.2725.2725.27-0.96%-
Apr 20, 202625.1825.5225.1625.5225.521.41%-
Apr 17, 202625.0025.1624.7225.1625.162.76%-
Apr 16, 202624.0124.4924.0124.4924.492.19%-
Apr 15, 202623.9623.9623.8923.9623.960.06%-
Apr 14, 202623.8323.9523.7123.9523.951.40%-
Apr 13, 202623.9124.0523.6223.6223.62-1.54%-
Apr 10, 202624.2024.2723.9923.9923.990.80%-
Apr 9, 202624.0124.0123.8023.8023.800.15%-
Apr 8, 202624.0224.1023.7623.7623.76-0.75%-
Apr 7, 202624.0224.0223.8923.9423.94-1.14%-
Apr 2, 202624.2124.3324.1324.2224.220.73%-
Apr 1, 202624.6824.6824.0424.0424.04-3.84%-
Mar 30, 202624.7725.2924.6825.2925.001.85%-
Mar 27, 202624.9225.0024.8324.8324.54-0.50%-
Mar 26, 202624.9125.0724.8824.9524.670.24%-
Mar 25, 202625.4625.4624.8924.8924.61-2.47%-
Mar 24, 202625.0425.5525.0425.5225.232.12%-
Mar 23, 202625.3425.5624.9924.9924.71-1.65%200
Mar 20, 202625.0325.4124.9625.4125.121.54%-
Mar 19, 202624.9625.2224.9625.0324.74-0.22%-