Cummins Inc. (VIE:CMI)
Austria · Delayed Price · Currency is EUR 439.60
-0.30 (-0.07%)
At close: Dec 23, 2025
Cummins Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 440.90 | 441.70 | 439.60 | 439.60 | 439.60 | -0.07% | - |
| Dec 22, 2025 | 435.40 | 440.00 | 435.40 | 439.90 | 439.90 | 1.03% | - |
| Dec 19, 2025 | 428.80 | 435.40 | 428.80 | 435.40 | 435.40 | 1.47% | - |
| Dec 18, 2025 | 431.40 | 431.40 | 423.30 | 429.10 | 429.10 | 0.73% | - |
| Dec 17, 2025 | 439.80 | 442.10 | 426.00 | 426.00 | 426.00 | -2.67% | - |
| Dec 16, 2025 | 438.00 | 439.40 | 435.30 | 437.70 | 437.70 | -0.05% | 3 |
| Dec 15, 2025 | 436.30 | 437.90 | 436.30 | 437.90 | 437.90 | 0.99% | - |
| Dec 12, 2025 | 447.00 | 447.30 | 433.60 | 433.60 | 433.60 | -2.17% | 29 |
| Dec 11, 2025 | 445.90 | 445.90 | 443.20 | 443.20 | 443.20 | 1.51% | - |
| Dec 10, 2025 | 430.00 | 436.60 | 429.80 | 436.60 | 436.60 | 0.62% | - |
| Dec 9, 2025 | 436.90 | 437.50 | 433.90 | 433.90 | 433.90 | -1.79% | - |
| Dec 8, 2025 | 440.70 | 441.80 | 438.40 | 441.80 | 441.80 | 0.36% | - |
| Dec 5, 2025 | 439.00 | 440.20 | 436.70 | 440.20 | 440.20 | 0.23% | - |
| Dec 4, 2025 | 435.70 | 439.20 | 434.50 | 439.20 | 439.20 | 1.22% | - |
| Dec 3, 2025 | 431.80 | 433.90 | 430.20 | 433.90 | 433.90 | 1.07% | - |
| Dec 2, 2025 | 426.90 | 429.30 | 426.90 | 429.30 | 429.30 | -0.09% | - |
| Dec 1, 2025 | 426.30 | 429.70 | 424.90 | 429.70 | 429.70 | - | - |
| Nov 28, 2025 | 430.30 | 432.60 | 428.60 | 429.70 | 429.70 | 0.21% | - |
| Nov 27, 2025 | 429.20 | 429.50 | 428.80 | 428.80 | 428.80 | -0.02% | - |
| Nov 26, 2025 | 429.40 | 429.40 | 427.40 | 428.90 | 428.90 | 1.47% | - |
| Nov 25, 2025 | 423.60 | 425.30 | 422.70 | 422.70 | 422.70 | 1.64% | 2 |
| Nov 24, 2025 | 412.50 | 416.80 | 411.80 | 415.90 | 415.90 | 1.69% | - |
| Nov 21, 2025 | 402.40 | 409.00 | 402.30 | 409.00 | 409.00 | -0.15% | - |
| Nov 19, 2025 | 403.10 | 409.60 | 402.30 | 409.60 | 407.87 | 2.76% | - |
| Nov 18, 2025 | 391.30 | 398.60 | 389.20 | 398.60 | 396.91 | 0.58% | - |
| Nov 17, 2025 | 400.90 | 400.90 | 396.30 | 396.30 | 394.62 | -1.20% | - |
| Nov 14, 2025 | 400.90 | 401.10 | 398.80 | 401.10 | 399.40 | -0.37% | - |
| Nov 13, 2025 | 414.80 | 415.20 | 402.60 | 402.60 | 400.90 | -3.24% | - |
| Nov 12, 2025 | 412.10 | 416.10 | 412.10 | 416.10 | 414.34 | -0.02% | - |
| Nov 11, 2025 | 418.70 | 419.00 | 416.20 | 416.20 | 414.44 | -0.10% | - |
| Nov 10, 2025 | 411.60 | 416.60 | 411.60 | 416.60 | 414.84 | 2.33% | - |
| Nov 7, 2025 | 402.60 | 407.10 | 399.80 | 407.10 | 405.38 | 0.42% | - |
| Nov 6, 2025 | 384.50 | 405.40 | 384.50 | 405.40 | 403.68 | 6.91% | - |
| Nov 5, 2025 | 372.60 | 379.20 | 372.40 | 379.20 | 377.60 | 1.55% | - |
| Nov 4, 2025 | 375.70 | 378.00 | 373.40 | 373.40 | 371.82 | -2.05% | - |
| Nov 3, 2025 | 379.50 | 384.00 | 379.50 | 381.20 | 379.59 | 0.24% | - |
| Oct 31, 2025 | 383.70 | 384.40 | 379.60 | 380.30 | 378.69 | -0.94% | - |
| Oct 30, 2025 | 380.40 | 384.70 | 379.60 | 383.90 | 382.28 | 2.02% | - |
| Oct 29, 2025 | 357.00 | 376.30 | 356.40 | 376.30 | 374.71 | 4.94% | - |
| Oct 28, 2025 | 360.70 | 361.10 | 358.60 | 358.60 | 357.08 | -0.14% | - |
| Oct 27, 2025 | 365.60 | 365.60 | 359.10 | 359.10 | 357.58 | -1.13% | - |
| Oct 24, 2025 | 360.70 | 363.20 | 360.70 | 363.20 | 361.66 | 1.54% | - |
| Oct 23, 2025 | 352.30 | 360.00 | 352.30 | 357.70 | 356.19 | 0.85% | - |
| Oct 22, 2025 | 360.20 | 363.00 | 354.70 | 354.70 | 353.20 | -1.77% | - |
| Oct 21, 2025 | 356.50 | 361.10 | 355.30 | 361.10 | 359.57 | 1.80% | - |
| Oct 20, 2025 | 358.30 | 358.30 | 354.70 | 354.70 | 353.20 | 0.45% | - |
| Oct 17, 2025 | 355.60 | 358.90 | 353.10 | 353.10 | 351.61 | -2.57% | - |
| Oct 16, 2025 | 364.60 | 365.50 | 362.40 | 362.40 | 360.87 | -0.17% | - |
| Oct 15, 2025 | 360.00 | 363.00 | 360.00 | 363.00 | 361.46 | 1.94% | - |
| Oct 14, 2025 | 351.40 | 356.10 | 349.90 | 356.10 | 354.59 | -1.14% | - |