Cummins Inc. (VIE:CMI)
Austria · Delayed Price · Currency is EUR 516.60
+0.80 (0.16%)
Last updated: Feb 4, 2026, 1:00 PM CET
Cummins Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 505.60 | 515.80 | 504.60 | 515.80 | 515.80 | 4.20% | - |
| Feb 2, 2026 | 483.90 | 495.00 | 483.10 | 495.00 | 495.00 | 2.38% | - |
| Jan 30, 2026 | 489.70 | 489.70 | 483.50 | 483.50 | 483.50 | -0.72% | - |
| Jan 29, 2026 | 485.00 | 488.30 | 485.00 | 487.00 | 487.00 | 0.54% | - |
| Jan 28, 2026 | 482.70 | 484.40 | 481.20 | 484.40 | 484.40 | 1.25% | - |
| Jan 27, 2026 | 482.00 | 483.00 | 478.40 | 478.40 | 478.40 | 0.40% | - |
| Jan 26, 2026 | 482.60 | 482.60 | 476.00 | 476.50 | 476.50 | -2.83% | - |
| Jan 23, 2026 | 498.30 | 498.30 | 490.40 | 490.40 | 490.40 | -1.45% | - |
| Jan 22, 2026 | 499.60 | 503.80 | 497.60 | 497.60 | 497.60 | 1.78% | - |
| Jan 21, 2026 | 484.60 | 488.90 | 483.50 | 488.90 | 488.90 | 0.18% | - |
| Jan 20, 2026 | 486.80 | 488.00 | 482.60 | 488.00 | 488.00 | -0.55% | - |
| Jan 19, 2026 | 492.00 | 492.00 | 490.50 | 490.70 | 490.70 | -1.94% | - |
| Jan 16, 2026 | 497.40 | 500.40 | 497.10 | 500.40 | 500.40 | 0.24% | - |
| Jan 15, 2026 | 486.30 | 499.20 | 486.30 | 499.20 | 499.20 | 2.25% | - |
| Jan 14, 2026 | 486.90 | 488.30 | 479.50 | 488.20 | 488.20 | 0.62% | - |
| Jan 13, 2026 | 481.70 | 485.20 | 481.00 | 485.20 | 485.20 | 1.66% | - |
| Jan 12, 2026 | 472.60 | 477.30 | 469.00 | 477.30 | 477.30 | 1.04% | - |
| Jan 9, 2026 | 467.40 | 472.40 | 467.40 | 472.40 | 472.40 | 0.75% | - |
| Jan 8, 2026 | 460.70 | 468.90 | 460.70 | 468.90 | 468.90 | 1.60% | - |
| Jan 7, 2026 | 467.40 | 468.90 | 461.50 | 461.50 | 461.50 | -0.69% | - |
| Jan 6, 2026 | 457.10 | 464.70 | 456.90 | 464.70 | 464.70 | 2.99% | 22 |
| Jan 5, 2026 | 447.30 | 451.20 | 446.90 | 451.20 | 451.20 | 1.74% | - |
| Jan 2, 2026 | 435.00 | 443.50 | 435.00 | 443.50 | 443.50 | 1.16% | - |
| Dec 30, 2025 | 437.00 | 438.40 | 437.00 | 438.40 | 438.40 | 0.14% | - |
| Dec 29, 2025 | 441.00 | 441.60 | 437.80 | 437.80 | 437.80 | -0.41% | - |
| Dec 23, 2025 | 440.90 | 441.70 | 439.60 | 439.60 | 439.60 | -0.07% | - |
| Dec 22, 2025 | 435.40 | 440.00 | 435.40 | 439.90 | 439.90 | 1.03% | - |
| Dec 19, 2025 | 428.80 | 435.40 | 428.80 | 435.40 | 435.40 | 1.47% | - |
| Dec 18, 2025 | 431.40 | 431.40 | 423.30 | 429.10 | 429.10 | 0.73% | - |
| Dec 17, 2025 | 439.80 | 442.10 | 426.00 | 426.00 | 426.00 | -2.67% | - |
| Dec 16, 2025 | 438.00 | 439.40 | 435.30 | 437.70 | 437.70 | -0.05% | 3 |
| Dec 15, 2025 | 436.30 | 437.90 | 436.30 | 437.90 | 437.90 | 0.99% | - |
| Dec 12, 2025 | 447.00 | 447.30 | 433.60 | 433.60 | 433.60 | -2.17% | 29 |
| Dec 11, 2025 | 445.90 | 445.90 | 443.20 | 443.20 | 443.20 | 1.51% | - |
| Dec 10, 2025 | 430.00 | 436.60 | 429.80 | 436.60 | 436.60 | 0.62% | - |
| Dec 9, 2025 | 436.90 | 437.50 | 433.90 | 433.90 | 433.90 | -1.79% | - |
| Dec 8, 2025 | 440.70 | 441.80 | 438.40 | 441.80 | 441.80 | 0.36% | - |
| Dec 5, 2025 | 439.00 | 440.20 | 436.70 | 440.20 | 440.20 | 0.23% | - |
| Dec 4, 2025 | 435.70 | 439.20 | 434.50 | 439.20 | 439.20 | 1.22% | - |
| Dec 3, 2025 | 431.80 | 433.90 | 430.20 | 433.90 | 433.90 | 1.07% | - |
| Dec 2, 2025 | 426.90 | 429.30 | 426.90 | 429.30 | 429.30 | -0.09% | - |
| Dec 1, 2025 | 426.30 | 429.70 | 424.90 | 429.70 | 429.70 | - | - |
| Nov 28, 2025 | 430.30 | 432.60 | 428.60 | 429.70 | 429.70 | 0.21% | - |
| Nov 27, 2025 | 429.20 | 429.50 | 428.80 | 428.80 | 428.80 | -0.02% | - |
| Nov 26, 2025 | 429.40 | 429.40 | 427.40 | 428.90 | 428.90 | 1.47% | - |
| Nov 25, 2025 | 423.60 | 425.30 | 422.70 | 422.70 | 422.70 | 1.64% | 2 |
| Nov 24, 2025 | 412.50 | 416.80 | 411.80 | 415.90 | 415.90 | 1.69% | - |
| Nov 21, 2025 | 402.40 | 409.00 | 402.30 | 409.00 | 409.00 | -0.15% | - |
| Nov 19, 2025 | 403.10 | 409.60 | 402.30 | 409.60 | 407.87 | 2.76% | - |
| Nov 18, 2025 | 391.30 | 398.60 | 389.20 | 398.60 | 396.91 | 0.58% | - |