Cummins Inc. (VIE:CMI)
Austria · Delayed Price · Currency is EUR 354.70
-6.40 (-1.77%)
At close: Oct 22, 2025
Cummins Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 360.20 | 363.00 | 354.70 | 354.70 | 354.70 | -1.77% | - |
| Oct 21, 2025 | 356.50 | 361.10 | 355.30 | 361.10 | 361.10 | 1.80% | - |
| Oct 20, 2025 | 358.30 | 358.30 | 354.70 | 354.70 | 354.70 | 0.45% | - |
| Oct 17, 2025 | 355.60 | 358.90 | 353.10 | 353.10 | 353.10 | -2.57% | - |
| Oct 16, 2025 | 364.60 | 365.50 | 362.40 | 362.40 | 362.40 | -0.17% | - |
| Oct 15, 2025 | 360.00 | 363.00 | 360.00 | 363.00 | 363.00 | 1.94% | - |
| Oct 14, 2025 | 351.40 | 356.10 | 349.90 | 356.10 | 356.10 | -1.14% | - |
| Oct 13, 2025 | 360.90 | 362.10 | 360.20 | 360.20 | 360.20 | -0.08% | - |
| Oct 10, 2025 | 369.60 | 370.70 | 360.50 | 360.50 | 360.50 | -2.57% | - |
| Oct 9, 2025 | 375.90 | 376.00 | 370.00 | 370.00 | 370.00 | -1.25% | - |
| Oct 8, 2025 | 374.40 | 374.70 | 373.90 | 374.70 | 374.70 | 1.11% | - |
| Oct 7, 2025 | 376.10 | 376.80 | 370.60 | 370.60 | 370.60 | -1.07% | - |
| Oct 6, 2025 | 371.50 | 374.60 | 371.50 | 374.60 | 374.60 | 1.27% | - |
| Oct 3, 2025 | 369.90 | 369.90 | 367.40 | 369.90 | 369.90 | 1.01% | - |
| Oct 2, 2025 | 361.80 | 366.20 | 361.40 | 366.20 | 366.20 | 0.99% | - |
| Oct 1, 2025 | 356.50 | 362.60 | 356.50 | 362.60 | 362.60 | 1.60% | - |
| Sep 30, 2025 | 356.70 | 357.40 | 356.40 | 356.90 | 356.90 | 0.39% | - |
| Sep 29, 2025 | 357.50 | 359.20 | 355.50 | 355.50 | 355.50 | -0.70% | - |
| Sep 26, 2025 | 355.00 | 358.00 | 354.20 | 358.00 | 358.00 | 1.19% | - |
| Sep 25, 2025 | 356.10 | 356.40 | 353.80 | 353.80 | 353.80 | -1.15% | - |
| Sep 24, 2025 | 360.80 | 361.80 | 357.90 | 357.90 | 357.90 | -1.05% | - |
| Sep 23, 2025 | 360.60 | 361.70 | 360.40 | 361.70 | 361.70 | 0.61% | - |
| Sep 22, 2025 | 360.40 | 360.40 | 358.10 | 359.50 | 359.50 | 0.33% | - |
| Sep 19, 2025 | 362.30 | 363.60 | 358.30 | 358.30 | 358.30 | -0.14% | - |
| Sep 18, 2025 | 350.50 | 358.80 | 350.40 | 358.80 | 358.80 | 1.85% | - |
| Sep 17, 2025 | 351.30 | 352.30 | 350.80 | 352.30 | 352.30 | 1.29% | - |
| Sep 16, 2025 | 351.90 | 352.00 | 347.80 | 347.80 | 347.80 | -0.74% | - |
| Sep 15, 2025 | 351.00 | 351.00 | 349.20 | 350.40 | 350.40 | -0.23% | - |
| Sep 12, 2025 | 349.20 | 351.20 | 349.20 | 351.20 | 351.20 | -0.26% | - |
| Sep 11, 2025 | 347.30 | 352.10 | 345.30 | 352.10 | 352.10 | 2.71% | - |
| Sep 10, 2025 | 338.70 | 342.80 | 337.70 | 342.80 | 342.80 | 2.54% | - |
| Sep 9, 2025 | 338.40 | 338.60 | 334.30 | 334.30 | 334.30 | -1.12% | - |
| Sep 8, 2025 | 342.50 | 342.50 | 338.10 | 338.10 | 338.10 | -0.35% | - |
| Sep 5, 2025 | 343.70 | 343.70 | 339.30 | 339.30 | 339.30 | -0.56% | - |
| Sep 4, 2025 | 335.30 | 341.20 | 335.30 | 341.20 | 341.20 | 1.61% | - |
| Sep 3, 2025 | 339.60 | 342.50 | 335.80 | 335.80 | 335.80 | -0.89% | - |
| Sep 2, 2025 | 340.60 | 341.10 | 338.80 | 338.80 | 338.80 | -0.53% | - |
| Sep 1, 2025 | 339.90 | 340.60 | 339.90 | 340.60 | 340.60 | 0.35% | - |
| Aug 29, 2025 | 344.20 | 344.20 | 339.40 | 339.40 | 339.40 | -1.19% | - |
| Aug 28, 2025 | 345.10 | 345.60 | 343.50 | 343.50 | 343.50 | -0.75% | - |
| Aug 27, 2025 | 343.40 | 346.10 | 343.40 | 346.10 | 346.10 | 1.47% | - |
| Aug 26, 2025 | 340.30 | 341.10 | 340.30 | 341.10 | 341.10 | -0.03% | - |
| Aug 25, 2025 | 344.10 | 344.60 | 341.20 | 341.20 | 341.20 | -1.19% | - |
| Aug 22, 2025 | 338.20 | 345.30 | 338.20 | 345.30 | 345.30 | 0.88% | - |
| Aug 20, 2025 | 345.20 | 345.20 | 342.30 | 342.30 | 340.58 | -1.58% | - |
| Aug 19, 2025 | 343.90 | 347.80 | 343.70 | 347.80 | 346.05 | 1.40% | - |
| Aug 18, 2025 | 341.20 | 343.00 | 341.00 | 343.00 | 341.27 | 0.82% | - |
| Aug 15, 2025 | 347.30 | 347.30 | 340.20 | 340.20 | 338.49 | -1.48% | - |
| Aug 14, 2025 | 347.90 | 347.90 | 345.30 | 345.30 | 343.56 | 1.23% | - |
| Aug 13, 2025 | 341.30 | 341.30 | 340.90 | 341.10 | 339.38 | 1.10% | - |