Cummins Inc. (VIE:CMI)
Austria · Delayed Price · Currency is EUR 398.80
-3.80 (-0.94%)
Last updated: Nov 14, 2025, 3:30 PM CET
Cummins Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 400.90 | 400.90 | 399.80 | 399.80 | - | -0.70% | - |
| Nov 13, 2025 | 414.80 | 415.20 | 402.60 | 402.60 | 402.60 | -3.24% | - |
| Nov 12, 2025 | 412.10 | 416.10 | 412.10 | 416.10 | 416.10 | -0.02% | - |
| Nov 11, 2025 | 418.70 | 419.00 | 416.20 | 416.20 | 416.20 | -0.10% | - |
| Nov 10, 2025 | 411.60 | 416.60 | 411.60 | 416.60 | 416.60 | 2.33% | - |
| Nov 7, 2025 | 402.60 | 407.10 | 399.80 | 407.10 | 407.10 | 0.42% | - |
| Nov 6, 2025 | 384.50 | 405.40 | 384.50 | 405.40 | 405.40 | 6.91% | - |
| Nov 5, 2025 | 372.60 | 379.20 | 372.40 | 379.20 | 379.20 | 1.55% | - |
| Nov 4, 2025 | 375.70 | 378.00 | 373.40 | 373.40 | 373.40 | -2.05% | - |
| Nov 3, 2025 | 379.50 | 384.00 | 379.50 | 381.20 | 381.20 | 0.24% | - |
| Oct 31, 2025 | 383.70 | 384.40 | 379.60 | 380.30 | 380.30 | -0.94% | - |
| Oct 30, 2025 | 380.40 | 384.70 | 379.60 | 383.90 | 383.90 | 2.02% | - |
| Oct 29, 2025 | 357.00 | 376.30 | 356.40 | 376.30 | 376.30 | 4.94% | - |
| Oct 28, 2025 | 360.70 | 361.10 | 358.60 | 358.60 | 358.60 | -0.14% | - |
| Oct 27, 2025 | 365.60 | 365.60 | 359.10 | 359.10 | 359.10 | -1.13% | - |
| Oct 24, 2025 | 360.70 | 363.20 | 360.70 | 363.20 | 363.20 | 1.54% | - |
| Oct 23, 2025 | 352.30 | 360.00 | 352.30 | 357.70 | 357.70 | 0.85% | - |
| Oct 22, 2025 | 360.20 | 363.00 | 354.70 | 354.70 | 354.70 | -1.77% | - |
| Oct 21, 2025 | 356.50 | 361.10 | 355.30 | 361.10 | 361.10 | 1.80% | - |
| Oct 20, 2025 | 358.30 | 358.30 | 354.70 | 354.70 | 354.70 | 0.45% | - |
| Oct 17, 2025 | 355.60 | 358.90 | 353.10 | 353.10 | 353.10 | -2.57% | - |
| Oct 16, 2025 | 364.60 | 365.50 | 362.40 | 362.40 | 362.40 | -0.17% | - |
| Oct 15, 2025 | 360.00 | 363.00 | 360.00 | 363.00 | 363.00 | 1.94% | - |
| Oct 14, 2025 | 351.40 | 356.10 | 349.90 | 356.10 | 356.10 | -1.14% | - |
| Oct 13, 2025 | 360.90 | 362.10 | 360.20 | 360.20 | 360.20 | -0.08% | - |
| Oct 10, 2025 | 369.60 | 370.70 | 360.50 | 360.50 | 360.50 | -2.57% | - |
| Oct 9, 2025 | 375.90 | 376.00 | 370.00 | 370.00 | 370.00 | -1.25% | - |
| Oct 8, 2025 | 374.40 | 374.70 | 373.90 | 374.70 | 374.70 | 1.11% | - |
| Oct 7, 2025 | 376.10 | 376.80 | 370.60 | 370.60 | 370.60 | -1.07% | - |
| Oct 6, 2025 | 371.50 | 374.60 | 371.50 | 374.60 | 374.60 | 1.27% | - |
| Oct 3, 2025 | 369.90 | 369.90 | 367.40 | 369.90 | 369.90 | 1.01% | - |
| Oct 2, 2025 | 361.80 | 366.20 | 361.40 | 366.20 | 366.20 | 0.99% | - |
| Oct 1, 2025 | 356.50 | 362.60 | 356.50 | 362.60 | 362.60 | 1.60% | - |
| Sep 30, 2025 | 356.70 | 357.40 | 356.40 | 356.90 | 356.90 | 0.39% | - |
| Sep 29, 2025 | 357.50 | 359.20 | 355.50 | 355.50 | 355.50 | -0.70% | - |
| Sep 26, 2025 | 355.00 | 358.00 | 354.20 | 358.00 | 358.00 | 1.19% | - |
| Sep 25, 2025 | 356.10 | 356.40 | 353.80 | 353.80 | 353.80 | -1.15% | - |
| Sep 24, 2025 | 360.80 | 361.80 | 357.90 | 357.90 | 357.90 | -1.05% | - |
| Sep 23, 2025 | 360.60 | 361.70 | 360.40 | 361.70 | 361.70 | 0.61% | - |
| Sep 22, 2025 | 360.40 | 360.40 | 358.10 | 359.50 | 359.50 | 0.33% | - |
| Sep 19, 2025 | 362.30 | 363.60 | 358.30 | 358.30 | 358.30 | -0.14% | - |
| Sep 18, 2025 | 350.50 | 358.80 | 350.40 | 358.80 | 358.80 | 1.85% | - |
| Sep 17, 2025 | 351.30 | 352.30 | 350.80 | 352.30 | 352.30 | 1.29% | - |
| Sep 16, 2025 | 351.90 | 352.00 | 347.80 | 347.80 | 347.80 | -0.74% | - |
| Sep 15, 2025 | 351.00 | 351.00 | 349.20 | 350.40 | 350.40 | -0.23% | - |
| Sep 12, 2025 | 349.20 | 351.20 | 349.20 | 351.20 | 351.20 | -0.26% | - |
| Sep 11, 2025 | 347.30 | 352.10 | 345.30 | 352.10 | 352.10 | 2.71% | - |
| Sep 10, 2025 | 338.70 | 342.80 | 337.70 | 342.80 | 342.80 | 2.54% | - |
| Sep 9, 2025 | 338.40 | 338.60 | 334.30 | 334.30 | 334.30 | -1.12% | - |
| Sep 8, 2025 | 342.50 | 342.50 | 338.10 | 338.10 | 338.10 | -0.35% | - |