Cummins Inc. (VIE:CMI)
Austria · Delayed Price · Currency is EUR 356.10
-1.80 (-0.50%)
Last updated: Sep 25, 2025, 9:05 AM CET
Cummins Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 355.00 | 358.00 | 354.20 | 358.00 | 358.00 | 1.19% | - |
| Sep 25, 2025 | 356.10 | 356.40 | 353.80 | 353.80 | 353.80 | -1.15% | - |
| Sep 24, 2025 | 360.80 | 361.80 | 357.90 | 357.90 | 357.90 | -1.05% | - |
| Sep 23, 2025 | 360.60 | 361.70 | 360.40 | 361.70 | 361.70 | 0.61% | - |
| Sep 22, 2025 | 360.40 | 360.40 | 358.10 | 359.50 | 359.50 | 0.33% | - |
| Sep 19, 2025 | 362.30 | 363.60 | 358.30 | 358.30 | 358.30 | -0.14% | - |
| Sep 18, 2025 | 350.50 | 358.80 | 350.40 | 358.80 | 358.80 | 1.85% | - |
| Sep 17, 2025 | 351.30 | 352.30 | 350.80 | 352.30 | 352.30 | 1.29% | - |
| Sep 16, 2025 | 351.90 | 352.00 | 347.80 | 347.80 | 347.80 | -0.74% | - |
| Sep 15, 2025 | 351.00 | 351.00 | 349.20 | 350.40 | 350.40 | -0.23% | - |
| Sep 12, 2025 | 349.20 | 351.20 | 349.20 | 351.20 | 351.20 | -0.26% | - |
| Sep 11, 2025 | 347.30 | 352.10 | 345.30 | 352.10 | 352.10 | 2.71% | - |
| Sep 10, 2025 | 338.70 | 342.80 | 337.70 | 342.80 | 342.80 | 2.54% | - |
| Sep 9, 2025 | 338.40 | 338.60 | 334.30 | 334.30 | 334.30 | -1.12% | - |
| Sep 8, 2025 | 342.50 | 342.50 | 338.10 | 338.10 | 338.10 | -0.35% | - |
| Sep 5, 2025 | 343.70 | 343.70 | 339.30 | 339.30 | 339.30 | -0.56% | - |
| Sep 4, 2025 | 335.30 | 341.20 | 335.30 | 341.20 | 341.20 | 1.61% | - |
| Sep 3, 2025 | 339.60 | 342.50 | 335.80 | 335.80 | 335.80 | -0.89% | - |
| Sep 2, 2025 | 340.60 | 341.10 | 338.80 | 338.80 | 338.80 | -0.53% | - |
| Sep 1, 2025 | 339.90 | 340.60 | 339.90 | 340.60 | 340.60 | 0.35% | - |
| Aug 29, 2025 | 344.20 | 344.20 | 339.40 | 339.40 | 339.40 | -1.19% | - |
| Aug 28, 2025 | 345.10 | 345.60 | 343.50 | 343.50 | 343.50 | -0.75% | - |
| Aug 27, 2025 | 343.40 | 346.10 | 343.40 | 346.10 | 346.10 | 1.47% | - |
| Aug 26, 2025 | 340.30 | 341.10 | 340.30 | 341.10 | 341.10 | -0.03% | - |
| Aug 25, 2025 | 344.10 | 344.60 | 341.20 | 341.20 | 341.20 | -1.19% | - |
| Aug 22, 2025 | 338.20 | 345.30 | 338.20 | 345.30 | 345.30 | 0.88% | - |
| Aug 20, 2025 | 345.20 | 345.20 | 342.30 | 342.30 | 340.58 | -1.58% | - |
| Aug 19, 2025 | 343.90 | 347.80 | 343.70 | 347.80 | 346.05 | 1.40% | - |
| Aug 18, 2025 | 341.20 | 343.00 | 341.00 | 343.00 | 341.27 | 0.82% | - |
| Aug 15, 2025 | 347.30 | 347.30 | 340.20 | 340.20 | 338.49 | -1.48% | - |
| Aug 14, 2025 | 347.90 | 347.90 | 345.30 | 345.30 | 343.56 | 1.23% | - |
| Aug 13, 2025 | 341.30 | 341.30 | 340.90 | 341.10 | 339.38 | 1.10% | - |
| Aug 12, 2025 | 334.70 | 337.40 | 334.30 | 337.40 | 335.70 | 1.14% | - |
| Aug 11, 2025 | 332.70 | 336.70 | 332.00 | 333.60 | 331.92 | 0.12% | - |
| Aug 8, 2025 | 331.90 | 333.20 | 330.50 | 333.20 | 331.52 | 1.65% | - |
| Aug 7, 2025 | 327.60 | 330.00 | 327.60 | 327.80 | 326.15 | 0.15% | - |
| Aug 6, 2025 | 321.10 | 327.30 | 321.10 | 327.30 | 325.65 | 2.25% | - |
| Aug 5, 2025 | 312.50 | 325.90 | 312.50 | 320.10 | 318.49 | 2.66% | 107 |
| Aug 4, 2025 | 303.40 | 311.80 | 303.40 | 311.80 | 310.23 | 0.78% | - |
| Aug 1, 2025 | 314.00 | 319.40 | 309.40 | 309.40 | 307.84 | -3.85% | - |
| Jul 31, 2025 | 321.80 | 322.50 | 320.00 | 321.80 | 320.18 | 0.72% | - |
| Jul 30, 2025 | 317.30 | 320.30 | 317.20 | 319.50 | 317.89 | 1.14% | - |
| Jul 29, 2025 | 321.70 | 321.80 | 315.90 | 315.90 | 314.31 | -0.38% | - |
| Jul 28, 2025 | 317.00 | 317.60 | 317.00 | 317.10 | 315.51 | 1.99% | - |
| Jul 25, 2025 | 311.10 | 312.30 | 310.90 | 310.90 | 309.34 | 0.29% | - |
| Jul 24, 2025 | 307.90 | 310.00 | 304.40 | 310.00 | 308.44 | 1.21% | - |
| Jul 23, 2025 | 305.20 | 306.70 | 305.20 | 306.30 | 304.76 | 3.10% | - |
| Jul 22, 2025 | 294.90 | 297.10 | 294.20 | 297.10 | 295.61 | -1.59% | - |
| Jul 21, 2025 | 301.60 | 302.00 | 301.50 | 301.90 | 300.38 | 0.97% | - |
| Jul 18, 2025 | 299.90 | 299.90 | 298.70 | 299.00 | 297.50 | 0.50% | - |