Cummins Inc. (VIE:CMI)
Austria · Delayed Price · Currency is EUR 564.80
+3.60 (0.64%)
Last updated: Apr 27, 2026, 1:00 PM CET
VIE:CMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 565.40 | 565.40 | 559.80 | 561.20 | 561.20 | -0.53% | - |
| Apr 23, 2026 | 544.00 | 564.20 | 543.20 | 564.20 | 564.20 | 2.54% | - |
| Apr 22, 2026 | 553.20 | 553.60 | 550.20 | 550.20 | 550.20 | 1.40% | - |
| Apr 21, 2026 | 542.00 | 543.40 | 542.00 | 542.60 | 542.60 | 1.27% | - |
| Apr 20, 2026 | 528.60 | 535.80 | 528.40 | 535.80 | 535.80 | 1.86% | - |
| Apr 17, 2026 | 517.80 | 526.00 | 516.40 | 526.00 | 526.00 | 3.62% | - |
| Apr 16, 2026 | 515.60 | 515.60 | 507.60 | 507.60 | 507.60 | 1.08% | - |
| Apr 15, 2026 | 518.60 | 522.60 | 502.20 | 502.20 | 502.20 | -4.01% | - |
| Apr 14, 2026 | 521.40 | 526.00 | 521.40 | 523.20 | 523.20 | 0.31% | - |
| Apr 13, 2026 | 524.00 | 524.00 | 521.60 | 521.60 | 521.60 | -1.17% | - |
| Apr 10, 2026 | 522.20 | 527.80 | 519.40 | 527.80 | 527.80 | 2.09% | - |
| Apr 9, 2026 | 508.60 | 517.00 | 507.00 | 517.00 | 517.00 | 2.42% | - |
| Apr 8, 2026 | 498.90 | 504.80 | 494.70 | 504.80 | 504.80 | 6.01% | - |
| Apr 7, 2026 | 478.60 | 479.70 | 473.10 | 476.20 | 476.20 | 0.44% | - |
| Apr 2, 2026 | 470.70 | 474.10 | 464.50 | 474.10 | 474.10 | -0.86% | - |
| Apr 1, 2026 | 469.80 | 478.20 | 467.20 | 478.20 | 478.20 | 4.94% | - |
| Mar 31, 2026 | 451.30 | 455.70 | 451.30 | 455.70 | 455.70 | 0.60% | - |
| Mar 30, 2026 | 456.70 | 461.90 | 453.00 | 453.00 | 453.00 | -0.98% | - |
| Mar 27, 2026 | 461.00 | 461.00 | 457.50 | 457.50 | 457.50 | -1.57% | - |
| Mar 26, 2026 | 476.60 | 476.60 | 464.80 | 464.80 | 464.80 | -3.25% | - |
| Mar 25, 2026 | 481.50 | 481.50 | 479.90 | 480.40 | 480.40 | 0.25% | - |
| Mar 24, 2026 | 473.90 | 479.20 | 470.60 | 479.20 | 479.20 | 1.70% | - |
| Mar 23, 2026 | 455.60 | 476.50 | 455.60 | 471.20 | 471.20 | 2.26% | - |
| Mar 20, 2026 | 466.90 | 466.90 | 460.20 | 460.80 | 460.80 | -1.24% | - |
| Mar 19, 2026 | 473.10 | 473.10 | 463.70 | 466.60 | 466.60 | -1.66% | - |
| Mar 18, 2026 | 474.00 | 476.00 | 473.50 | 474.50 | 474.50 | 0.55% | - |
| Mar 17, 2026 | 468.60 | 471.90 | 468.30 | 471.90 | 471.90 | 0.13% | - |
| Mar 16, 2026 | 471.90 | 474.60 | 470.00 | 471.30 | 471.30 | 0.49% | - |
| Mar 13, 2026 | 468.10 | 474.60 | 466.70 | 469.00 | 469.00 | -1.22% | - |
| Mar 12, 2026 | 480.10 | 480.10 | 468.20 | 474.80 | 474.80 | -0.36% | - |
| Mar 11, 2026 | 483.00 | 483.00 | 476.50 | 476.50 | 476.50 | -1.73% | - |
| Mar 10, 2026 | 475.20 | 484.90 | 470.80 | 484.90 | 484.90 | 4.84% | - |
| Mar 9, 2026 | 451.00 | 462.50 | 451.00 | 462.50 | 462.50 | -0.96% | - |
| Mar 6, 2026 | 480.90 | 480.90 | 467.00 | 467.00 | 467.00 | -4.09% | - |
| Mar 5, 2026 | 493.20 | 494.10 | 486.90 | 486.90 | 486.90 | -1.93% | - |
| Mar 4, 2026 | 478.50 | 496.50 | 478.50 | 496.50 | 496.50 | 2.63% | - |
| Mar 3, 2026 | 490.60 | 490.60 | 482.20 | 483.80 | 483.80 | -1.87% | - |
| Mar 2, 2026 | 486.10 | 493.00 | 486.10 | 493.00 | 493.00 | 0.74% | - |
| Feb 27, 2026 | 497.10 | 497.10 | 489.40 | 489.40 | 489.40 | -1.69% | - |
| Feb 26, 2026 | 504.20 | 507.40 | 497.80 | 497.80 | 497.80 | -1.81% | - |
| Feb 25, 2026 | 508.00 | 512.60 | 507.00 | 507.00 | 507.00 | 0.28% | 7 |
| Feb 24, 2026 | 499.70 | 505.60 | 499.20 | 505.60 | 505.60 | 1.83% | - |
| Feb 23, 2026 | 497.60 | 502.60 | 496.50 | 496.50 | 496.50 | -1.45% | - |
| Feb 20, 2026 | 507.20 | 507.20 | 503.80 | 503.80 | 503.80 | -1.10% | - |
| Feb 18, 2026 | 504.60 | 509.40 | 502.80 | 509.40 | 507.70 | 1.43% | - |
| Feb 17, 2026 | 504.80 | 507.00 | 502.20 | 502.20 | 500.52 | -0.59% | - |
| Feb 16, 2026 | 509.60 | 509.60 | 505.20 | 505.20 | 503.51 | -0.59% | - |
| Feb 13, 2026 | 496.30 | 508.20 | 493.60 | 508.20 | 506.50 | 2.83% | - |
| Feb 12, 2026 | 505.60 | 508.00 | 494.20 | 494.20 | 492.55 | -2.14% | - |
| Feb 11, 2026 | 494.30 | 505.20 | 494.00 | 505.00 | 503.31 | 2.12% | - |