Cummins Inc. (VIE:CMI)
Austria · Delayed Price · Currency is EUR 493.00
-4.20 (-0.84%)
At close: Aug 27, 2026
VIE:CMI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 493.20 | 498.70 | 489.50 | 489.50 | 489.50 | -0.71% | - |
| Aug 27, 2026 | 498.40 | 505.20 | 493.00 | 493.00 | 493.00 | -0.84% | - |
| Aug 26, 2026 | 490.80 | 497.20 | 490.60 | 497.20 | 497.20 | 1.30% | - |
| Aug 25, 2026 | 493.20 | 498.10 | 489.50 | 490.80 | 490.80 | 0.16% | - |
| Aug 24, 2026 | 503.00 | 503.60 | 490.00 | 490.00 | 490.00 | -3.54% | - |
| Aug 21, 2026 | 506.00 | 513.40 | 503.40 | 508.00 | 508.00 | -4.64% | - |
| Aug 19, 2026 | 535.00 | 535.00 | 534.60 | 534.60 | 532.72 | -0.56% | - |
| Aug 18, 2026 | 552.20 | 552.20 | 537.60 | 537.60 | 535.71 | -2.29% | - |
| Aug 17, 2026 | 545.20 | 550.20 | 545.20 | 550.20 | 548.26 | 0.33% | - |
| Aug 14, 2026 | 547.20 | 548.40 | 543.80 | 548.40 | 546.47 | -0.54% | - |
| Aug 13, 2026 | 554.20 | 556.00 | 551.40 | 551.40 | 549.46 | -0.47% | - |
| Aug 12, 2026 | 550.00 | 554.00 | 549.40 | 554.00 | 552.05 | 0.14% | - |
| Aug 11, 2026 | 551.60 | 553.20 | 551.40 | 553.20 | 551.25 | -0.40% | - |
| Aug 10, 2026 | 558.00 | 560.60 | 555.40 | 555.40 | 553.44 | -0.18% | - |
| Aug 7, 2026 | 557.00 | 564.80 | 556.40 | 556.40 | 554.44 | -0.25% | - |
| Aug 6, 2026 | 564.00 | 567.80 | 557.80 | 557.80 | 555.83 | -1.86% | - |
| Aug 5, 2026 | 552.60 | 568.40 | 550.20 | 568.40 | 566.40 | 6.20% | - |
| Aug 4, 2026 | 565.80 | 585.20 | 535.20 | 535.20 | 533.31 | -4.46% | 51 |
| Aug 3, 2026 | 554.60 | 560.20 | 550.40 | 560.20 | 558.23 | 1.08% | - |
| Jul 31, 2026 | 557.80 | 562.00 | 554.20 | 554.20 | 552.25 | 1.39% | - |
| Jul 30, 2026 | 534.40 | 546.60 | 531.20 | 546.60 | 544.67 | 2.21% | - |
| Jul 29, 2026 | 563.20 | 568.80 | 534.80 | 534.80 | 532.92 | -3.57% | 17 |
| Jul 28, 2026 | 581.20 | 584.60 | 554.60 | 554.60 | 552.65 | -2.26% | - |
| Jul 27, 2026 | 587.00 | 589.40 | 567.40 | 567.40 | 565.40 | -2.98% | - |
| Jul 24, 2026 | 584.80 | 586.60 | 584.80 | 584.80 | 582.74 | -0.14% | - |
| Jul 23, 2026 | 577.00 | 585.60 | 575.80 | 585.60 | 583.54 | 0.58% | - |
| Jul 22, 2026 | 576.80 | 582.20 | 572.00 | 582.20 | 580.15 | 0.97% | - |
| Jul 21, 2026 | 565.60 | 576.60 | 565.20 | 576.60 | 574.57 | 1.16% | - |
| Jul 20, 2026 | 568.80 | 572.20 | 568.80 | 570.00 | 567.99 | 0.71% | - |
| Jul 17, 2026 | 559.00 | 566.00 | 549.60 | 566.00 | 564.01 | -0.74% | - |
| Jul 16, 2026 | 580.80 | 580.80 | 570.20 | 570.20 | 568.19 | -1.11% | - |
| Jul 15, 2026 | 592.40 | 593.00 | 576.60 | 576.60 | 574.57 | -1.47% | - |
| Jul 14, 2026 | 584.40 | 585.20 | 583.80 | 585.20 | 583.14 | - | - |
| Jul 13, 2026 | 589.00 | 589.00 | 583.60 | 585.20 | 583.14 | -2.14% | - |
| Jul 10, 2026 | 587.20 | 598.00 | 587.20 | 598.00 | 595.89 | -0.70% | - |
| Jul 9, 2026 | 586.60 | 602.20 | 586.20 | 602.20 | 600.08 | 4.55% | 17 |
| Jul 8, 2026 | 576.40 | 576.40 | 568.20 | 576.00 | 573.97 | 1.62% | - |
| Jul 7, 2026 | 592.00 | 592.00 | 566.80 | 566.80 | 564.80 | -4.09% | - |
| Jul 6, 2026 | 585.40 | 591.00 | 580.20 | 591.00 | 588.92 | 2.14% | 3 |
| Jul 3, 2026 | 575.80 | 578.60 | 575.20 | 578.60 | 576.56 | -1.40% | - |
| Jul 2, 2026 | 597.40 | 606.20 | 586.80 | 586.80 | 584.73 | -3.77% | 21 |
| Jul 1, 2026 | 623.00 | 624.40 | 609.80 | 609.80 | 607.65 | -1.68% | - |
| Jun 30, 2026 | 607.00 | 620.20 | 603.00 | 620.20 | 618.01 | 3.09% | - |
| Jun 29, 2026 | 604.20 | 606.00 | 601.60 | 601.60 | 599.48 | -0.79% | - |
| Jun 26, 2026 | 634.00 | 634.80 | 606.40 | 606.40 | 604.26 | -3.90% | - |
| Jun 25, 2026 | 616.40 | 631.00 | 616.40 | 631.00 | 628.78 | 1.74% | - |
| Jun 24, 2026 | 617.80 | 620.20 | 615.00 | 620.20 | 618.01 | -0.10% | - |
| Jun 23, 2026 | 626.40 | 626.40 | 616.60 | 620.80 | 618.61 | -2.51% | - |
| Jun 22, 2026 | 625.20 | 636.80 | 625.20 | 636.80 | 634.56 | 1.92% | - |
| Jun 19, 2026 | 624.60 | 625.20 | 623.40 | 624.80 | 622.60 | -0.79% | - |