Cummins Inc. (VIE:CMI)
Austria · Delayed Price · Currency is EUR 556.40
-1.40 (-0.25%)
At close: Aug 7, 2026
VIE:CMI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 557.00 | 564.80 | 556.40 | 556.40 | 556.40 | -0.25% | - |
| Aug 6, 2026 | 564.00 | 567.80 | 557.80 | 557.80 | 557.80 | -1.86% | - |
| Aug 5, 2026 | 552.60 | 568.40 | 550.20 | 568.40 | 568.40 | 6.20% | - |
| Aug 4, 2026 | 565.80 | 585.20 | 535.20 | 535.20 | 535.20 | -4.46% | 51 |
| Aug 3, 2026 | 554.60 | 560.20 | 550.40 | 560.20 | 560.20 | 1.08% | - |
| Jul 31, 2026 | 557.80 | 562.00 | 554.20 | 554.20 | 554.20 | 1.39% | - |
| Jul 30, 2026 | 534.40 | 546.60 | 531.20 | 546.60 | 546.60 | 2.21% | - |
| Jul 29, 2026 | 563.20 | 568.80 | 534.80 | 534.80 | 534.80 | -3.57% | 17 |
| Jul 28, 2026 | 581.20 | 584.60 | 554.60 | 554.60 | 554.60 | -2.26% | - |
| Jul 27, 2026 | 587.00 | 589.40 | 567.40 | 567.40 | 567.40 | -2.98% | - |
| Jul 24, 2026 | 584.80 | 586.60 | 584.80 | 584.80 | 584.80 | -0.14% | - |
| Jul 23, 2026 | 577.00 | 585.60 | 575.80 | 585.60 | 585.60 | 0.58% | - |
| Jul 22, 2026 | 576.80 | 582.20 | 572.00 | 582.20 | 582.20 | 0.97% | - |
| Jul 21, 2026 | 565.60 | 576.60 | 565.20 | 576.60 | 576.60 | 1.16% | - |
| Jul 20, 2026 | 568.80 | 572.20 | 568.80 | 570.00 | 570.00 | 0.71% | - |
| Jul 17, 2026 | 559.00 | 566.00 | 549.60 | 566.00 | 566.00 | -0.74% | - |
| Jul 16, 2026 | 580.80 | 580.80 | 570.20 | 570.20 | 570.20 | -1.11% | - |
| Jul 15, 2026 | 592.40 | 593.00 | 576.60 | 576.60 | 576.60 | -1.47% | - |
| Jul 14, 2026 | 584.40 | 585.20 | 583.80 | 585.20 | 585.20 | - | - |
| Jul 13, 2026 | 589.00 | 589.00 | 583.60 | 585.20 | 585.20 | -2.14% | - |
| Jul 10, 2026 | 587.20 | 598.00 | 587.20 | 598.00 | 598.00 | -0.70% | - |
| Jul 9, 2026 | 586.60 | 602.20 | 586.20 | 602.20 | 602.20 | 4.55% | 17 |
| Jul 8, 2026 | 576.40 | 576.40 | 568.20 | 576.00 | 576.00 | 1.62% | - |
| Jul 7, 2026 | 592.00 | 592.00 | 566.80 | 566.80 | 566.80 | -4.09% | - |
| Jul 6, 2026 | 585.40 | 591.00 | 580.20 | 591.00 | 591.00 | 2.14% | 3 |
| Jul 3, 2026 | 575.80 | 578.60 | 575.20 | 578.60 | 578.60 | -1.40% | - |
| Jul 2, 2026 | 597.40 | 606.20 | 586.80 | 586.80 | 586.80 | -3.77% | 21 |
| Jul 1, 2026 | 623.00 | 624.40 | 609.80 | 609.80 | 609.80 | -1.68% | - |
| Jun 30, 2026 | 607.00 | 620.20 | 603.00 | 620.20 | 620.20 | 3.09% | - |
| Jun 29, 2026 | 604.20 | 606.00 | 601.60 | 601.60 | 601.60 | -0.79% | - |
| Jun 26, 2026 | 634.00 | 634.80 | 606.40 | 606.40 | 606.40 | -3.90% | - |
| Jun 25, 2026 | 616.40 | 631.00 | 616.40 | 631.00 | 631.00 | 1.74% | - |
| Jun 24, 2026 | 617.80 | 620.20 | 615.00 | 620.20 | 620.20 | -0.10% | - |
| Jun 23, 2026 | 626.40 | 626.40 | 616.60 | 620.80 | 620.80 | -2.51% | - |
| Jun 22, 2026 | 625.20 | 636.80 | 625.20 | 636.80 | 636.80 | 1.92% | - |
| Jun 19, 2026 | 624.60 | 625.20 | 623.40 | 624.80 | 624.80 | -0.79% | - |
| Jun 18, 2026 | 628.60 | 640.00 | 628.60 | 629.80 | 629.80 | 0.64% | - |
| Jun 17, 2026 | 607.20 | 625.80 | 607.20 | 625.80 | 625.80 | 4.75% | - |
| Jun 16, 2026 | 586.00 | 597.40 | 585.40 | 597.40 | 597.40 | 1.88% | - |
| Jun 15, 2026 | 577.60 | 586.40 | 577.60 | 586.40 | 586.40 | 2.09% | - |
| Jun 12, 2026 | 565.80 | 574.40 | 565.80 | 574.40 | 574.40 | 2.94% | - |
| Jun 11, 2026 | 549.20 | 558.00 | 549.20 | 558.00 | 558.00 | 0.11% | - |
| Jun 10, 2026 | 574.60 | 575.40 | 557.40 | 557.40 | 557.40 | -1.52% | - |
| Jun 9, 2026 | 589.20 | 589.20 | 566.00 | 566.00 | 566.00 | -2.65% | - |
| Jun 8, 2026 | 577.20 | 581.40 | 577.20 | 581.40 | 581.40 | 0.52% | - |
| Jun 5, 2026 | 579.60 | 587.60 | 577.20 | 578.40 | 578.40 | -1.50% | - |
| Jun 4, 2026 | 588.40 | 588.40 | 576.80 | 587.20 | 587.20 | -1.71% | - |
| Jun 3, 2026 | 577.20 | 597.40 | 577.20 | 597.40 | 597.40 | 3.82% | - |
| Jun 2, 2026 | 553.80 | 575.40 | 552.60 | 575.40 | 575.40 | 5.81% | - |
| Jun 1, 2026 | 561.20 | 561.20 | 543.80 | 543.80 | 543.80 | -4.33% | - |