Cummins Inc. (VIE:CMI)
Austria · Delayed Price · Currency is EUR 467.10
-9.30 (-1.95%)
At close: Oct 29, 2026
VIE:CMI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 481.70 | 481.70 | 461.80 | 467.10 | 467.10 | -1.95% | - |
| Oct 28, 2026 | 476.60 | 483.50 | 476.10 | 476.40 | 476.40 | 1.04% | - |
| Oct 27, 2026 | 470.50 | 474.60 | 470.40 | 471.50 | 471.50 | 1.73% | - |
| Oct 23, 2026 | 465.40 | 465.40 | 459.10 | 463.50 | 463.50 | 1.02% | - |
| Oct 22, 2026 | 477.80 | 477.80 | 458.80 | 458.80 | 458.80 | -5.17% | - |
| Oct 21, 2026 | 480.00 | 483.80 | 480.00 | 483.80 | 483.80 | 1.68% | - |
| Oct 20, 2026 | 465.70 | 475.80 | 459.00 | 475.80 | 475.80 | 1.10% | - |
| Oct 19, 2026 | 482.10 | 484.10 | 470.60 | 470.60 | 470.60 | -1.07% | - |
| Oct 16, 2026 | 475.90 | 476.50 | 470.20 | 475.70 | 475.70 | 1.54% | - |
| Oct 15, 2026 | 468.00 | 468.50 | 462.90 | 468.50 | 468.50 | -0.13% | - |
| Oct 14, 2026 | 472.30 | 472.30 | 469.10 | 469.10 | 469.10 | 0.88% | - |
| Oct 13, 2026 | 474.30 | 474.90 | 465.00 | 465.00 | 465.00 | -2.02% | - |
| Oct 12, 2026 | 468.20 | 474.60 | 467.50 | 474.60 | 474.60 | 1.56% | - |
| Oct 9, 2026 | 464.90 | 467.30 | 464.90 | 467.30 | 467.30 | 1.61% | - |
| Oct 8, 2026 | 462.70 | 462.70 | 458.90 | 459.90 | 459.90 | -0.13% | - |
| Oct 7, 2026 | 477.00 | 479.50 | 460.50 | 460.50 | 460.50 | -2.93% | - |
| Oct 6, 2026 | 467.80 | 474.40 | 466.50 | 474.40 | 474.40 | 0.51% | - |
| Oct 5, 2026 | 472.00 | 473.30 | 470.20 | 472.00 | 472.00 | 0.47% | - |
| Oct 2, 2026 | 461.80 | 469.80 | 461.80 | 469.80 | 469.80 | 1.78% | - |
| Oct 1, 2026 | 460.80 | 461.60 | 455.60 | 461.60 | 461.60 | 1.21% | - |
| Sep 30, 2026 | 460.00 | 460.00 | 456.10 | 456.10 | 456.10 | -0.41% | - |
| Sep 29, 2026 | 454.70 | 460.70 | 454.70 | 458.00 | 458.00 | 0.59% | - |
| Sep 28, 2026 | 458.10 | 458.60 | 455.30 | 455.30 | 455.30 | -1.17% | - |
| Sep 25, 2026 | 457.90 | 460.70 | 457.90 | 460.70 | 460.70 | 1.28% | - |
| Sep 24, 2026 | 456.00 | 457.30 | 454.90 | 454.90 | 454.90 | -0.83% | - |
| Sep 23, 2026 | 461.40 | 463.00 | 458.70 | 458.70 | 458.70 | 0.31% | - |
| Sep 22, 2026 | 470.00 | 470.00 | 457.30 | 457.30 | 457.30 | -1.53% | - |
| Sep 21, 2026 | 470.60 | 470.60 | 464.40 | 464.40 | 464.40 | 1.11% | - |
| Sep 18, 2026 | 458.10 | 459.80 | 457.70 | 459.30 | 459.30 | - | - |
| Sep 17, 2026 | 467.50 | 467.50 | 459.30 | 459.30 | 459.30 | -0.63% | - |
| Sep 16, 2026 | 466.90 | 471.90 | 462.20 | 462.20 | 462.20 | -0.06% | - |
| Sep 15, 2026 | 469.50 | 470.60 | 462.50 | 462.50 | 462.50 | -0.37% | - |
| Sep 14, 2026 | 478.60 | 478.60 | 464.20 | 464.20 | 464.20 | -3.47% | - |
| Sep 11, 2026 | 473.20 | 481.50 | 473.00 | 480.90 | 480.90 | 2.15% | - |
| Sep 10, 2026 | 477.40 | 477.40 | 470.80 | 470.80 | 470.80 | -0.59% | - |
| Sep 9, 2026 | 482.50 | 482.60 | 473.60 | 473.60 | 473.60 | -2.59% | - |
| Sep 8, 2026 | 483.40 | 486.20 | 481.90 | 486.20 | 486.20 | 0.58% | - |
| Sep 7, 2026 | 482.70 | 484.00 | 482.70 | 483.40 | 483.40 | 0.52% | - |
| Sep 4, 2026 | 469.10 | 480.90 | 468.90 | 480.90 | 480.90 | 1.03% | - |
| Sep 3, 2026 | 479.20 | 479.20 | 469.90 | 476.00 | 476.00 | -0.23% | - |
| Sep 2, 2026 | 476.30 | 477.10 | 473.90 | 477.10 | 477.10 | -0.75% | - |
| Sep 1, 2026 | 486.10 | 486.10 | 480.70 | 480.70 | 480.70 | -0.31% | - |
| Aug 31, 2026 | 485.50 | 485.70 | 482.20 | 482.20 | 482.20 | -1.49% | - |
| Aug 28, 2026 | 493.20 | 498.70 | 489.50 | 489.50 | 489.50 | -0.71% | - |
| Aug 27, 2026 | 498.40 | 505.20 | 493.00 | 493.00 | 493.00 | -0.84% | - |
| Aug 26, 2026 | 490.80 | 497.20 | 490.60 | 497.20 | 497.20 | 1.30% | - |
| Aug 25, 2026 | 493.20 | 498.10 | 489.50 | 490.80 | 490.80 | 0.16% | - |
| Aug 24, 2026 | 503.00 | 503.60 | 490.00 | 490.00 | 490.00 | -3.54% | - |
| Aug 21, 2026 | 506.00 | 513.40 | 503.40 | 508.00 | 508.00 | -4.64% | - |
| Aug 19, 2026 | 535.00 | 535.00 | 534.60 | 534.60 | 532.72 | -0.56% | - |