Cummins Inc. (VIE:CMI)
Austria · Delayed Price · Currency is EUR 578.20
+2.80 (0.49%)
Last updated: Jun 3, 2026, 1:00 PM CET
VIE:CMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 553.80 | 553.80 | 552.60 | 553.60 | - | 1.80% | - |
| Jun 1, 2026 | 561.20 | 561.20 | 543.80 | 543.80 | 543.80 | -4.33% | - |
| May 29, 2026 | 574.80 | 576.60 | 568.40 | 568.40 | 568.40 | -1.18% | 4 |
| May 28, 2026 | 574.00 | 575.80 | 572.60 | 575.20 | 575.20 | 0.49% | - |
| May 27, 2026 | 574.60 | 577.80 | 572.40 | 572.40 | 572.40 | 1.13% | - |
| May 26, 2026 | 557.80 | 566.00 | 557.80 | 566.00 | 566.00 | 2.13% | - |
| May 25, 2026 | 554.80 | 554.80 | 554.20 | 554.20 | 554.20 | -1.60% | - |
| May 22, 2026 | 547.40 | 563.20 | 547.40 | 563.20 | 563.20 | -1.79% | - |
| May 20, 2026 | 569.40 | 575.20 | 569.40 | 575.20 | 573.47 | 1.84% | - |
| May 19, 2026 | 580.80 | 581.80 | 564.80 | 564.80 | 563.11 | -2.69% | - |
| May 18, 2026 | 597.80 | 598.40 | 580.40 | 580.40 | 578.66 | -3.62% | - |
| May 15, 2026 | 610.80 | 613.80 | 602.20 | 602.20 | 600.39 | -1.63% | - |
| May 14, 2026 | 608.40 | 612.20 | 607.40 | 612.20 | 610.36 | 0.99% | - |
| May 13, 2026 | 603.80 | 606.20 | 603.40 | 606.20 | 604.38 | 3.06% | - |
| May 12, 2026 | 595.20 | 598.00 | 588.20 | 588.20 | 586.43 | -0.03% | - |
| May 11, 2026 | 577.60 | 588.40 | 574.80 | 588.40 | 586.63 | 1.83% | - |
| May 8, 2026 | 583.60 | 584.60 | 577.80 | 577.80 | 576.07 | -3.12% | 1 |
| May 7, 2026 | 609.20 | 616.40 | 596.40 | 596.40 | 594.61 | -1.19% | 10 |
| May 6, 2026 | 577.20 | 603.60 | 577.20 | 603.60 | 601.79 | 6.42% | - |
| May 5, 2026 | 564.20 | 584.20 | 564.20 | 567.20 | 565.50 | 0.42% | 94 |
| May 4, 2026 | 564.60 | 565.00 | 560.80 | 564.80 | 563.11 | -0.98% | - |
| Apr 30, 2026 | 546.60 | 570.40 | 546.40 | 570.40 | 568.69 | 4.62% | - |
| Apr 29, 2026 | 545.20 | 551.80 | 544.60 | 545.20 | 543.56 | -0.51% | - |
| Apr 28, 2026 | 563.80 | 565.40 | 548.00 | 548.00 | 546.36 | -2.11% | - |
| Apr 27, 2026 | 562.40 | 564.80 | 559.80 | 559.80 | 558.12 | -0.25% | - |
| Apr 24, 2026 | 565.40 | 565.40 | 559.80 | 561.20 | 559.52 | -0.53% | - |
| Apr 23, 2026 | 544.00 | 564.20 | 543.20 | 564.20 | 562.51 | 2.54% | - |
| Apr 22, 2026 | 553.20 | 553.60 | 550.20 | 550.20 | 548.55 | 1.40% | - |
| Apr 21, 2026 | 542.00 | 543.40 | 542.00 | 542.60 | 540.97 | 1.27% | - |
| Apr 20, 2026 | 528.60 | 535.80 | 528.40 | 535.80 | 534.19 | 1.86% | - |
| Apr 17, 2026 | 517.80 | 526.00 | 516.40 | 526.00 | 524.42 | 3.62% | - |
| Apr 16, 2026 | 515.60 | 515.60 | 507.60 | 507.60 | 506.08 | 1.08% | - |
| Apr 15, 2026 | 518.60 | 522.60 | 502.20 | 502.20 | 500.69 | -4.01% | - |
| Apr 14, 2026 | 521.40 | 526.00 | 521.40 | 523.20 | 521.63 | 0.31% | - |
| Apr 13, 2026 | 524.00 | 524.00 | 521.60 | 521.60 | 520.03 | -1.17% | - |
| Apr 10, 2026 | 522.20 | 527.80 | 519.40 | 527.80 | 526.22 | 2.09% | - |
| Apr 9, 2026 | 508.60 | 517.00 | 507.00 | 517.00 | 515.45 | 2.42% | - |
| Apr 8, 2026 | 498.90 | 504.80 | 494.70 | 504.80 | 503.29 | 6.01% | - |
| Apr 7, 2026 | 478.60 | 479.70 | 473.10 | 476.20 | 474.77 | 0.44% | - |
| Apr 2, 2026 | 470.70 | 474.10 | 464.50 | 474.10 | 472.68 | -0.86% | - |
| Apr 1, 2026 | 469.80 | 478.20 | 467.20 | 478.20 | 476.76 | 4.94% | - |
| Mar 31, 2026 | 451.30 | 455.70 | 451.30 | 455.70 | 454.33 | 0.60% | - |
| Mar 30, 2026 | 456.70 | 461.90 | 453.00 | 453.00 | 451.64 | -0.98% | - |
| Mar 27, 2026 | 461.00 | 461.00 | 457.50 | 457.50 | 456.13 | -1.57% | - |
| Mar 26, 2026 | 476.60 | 476.60 | 464.80 | 464.80 | 463.41 | -3.25% | - |
| Mar 25, 2026 | 481.50 | 481.50 | 479.90 | 480.40 | 478.96 | 0.25% | - |
| Mar 24, 2026 | 473.90 | 479.20 | 470.60 | 479.20 | 477.76 | 1.70% | - |
| Mar 23, 2026 | 455.60 | 476.50 | 455.60 | 471.20 | 469.79 | 2.26% | - |
| Mar 20, 2026 | 466.90 | 466.90 | 460.20 | 460.80 | 459.42 | -1.24% | - |
| Mar 19, 2026 | 473.10 | 473.10 | 463.70 | 466.60 | 465.20 | -1.66% | - |