China Construction Bank Corporation (VIE:CNCB)
Austria flag Austria · Delayed Price · Currency is EUR
0.8725
+0.0065 (0.75%)
Oct 24, 2025, 3:30 PM CET

China Construction Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.880.880.870.870.870.06%-
Oct 22, 20250.870.870.870.870.87--
Oct 21, 20250.870.870.870.870.871.35%-
Oct 20, 20250.860.860.850.850.851.67%-
Oct 17, 20250.840.840.840.840.840.12%-
Oct 16, 20250.850.850.840.840.841.27%-
Oct 15, 20250.830.830.830.830.83-0.24%-
Oct 14, 20250.830.840.830.830.832.59%-
Oct 13, 20250.810.810.810.810.810.12%-
Oct 10, 20250.820.820.810.810.81-0.43%-
Oct 9, 20250.810.810.810.810.810.68%-
Oct 8, 20250.800.810.800.810.810.75%1,300
Oct 7, 20250.800.800.800.800.80--
Oct 6, 20250.800.800.800.800.80-1.36%-
Oct 3, 20250.810.810.810.810.81-0.55%-
Oct 2, 20250.820.820.810.820.82-0.97%-
Oct 1, 20250.820.820.820.820.820.61%-
Sep 30, 20250.820.820.820.820.82-0.36%-
Sep 29, 20250.820.820.820.820.820.74%-
Sep 26, 20250.820.820.810.820.821.18%-
Sep 25, 20250.800.810.800.810.81-1.95%-
Sep 24, 20250.820.830.820.820.820.06%-
Sep 23, 20250.820.820.820.820.82-0.72%-
Sep 22, 20250.820.830.820.830.83-0.54%-
Sep 19, 20250.830.830.830.830.83-0.48%-
Sep 18, 20250.840.840.830.840.84-1.47%-
Sep 17, 20250.850.850.850.850.850.95%-
Sep 16, 20250.850.850.840.840.84-1.12%-
Sep 15, 20250.850.850.850.850.85-1.85%-
Sep 12, 20250.860.870.860.870.87-0.06%-
Sep 11, 20250.870.870.870.870.87-0.46%-
Sep 10, 20250.880.880.870.870.872.96%-
Sep 9, 20250.840.850.840.850.851.26%-
Sep 8, 20250.840.840.830.840.840.12%-
Sep 5, 20250.830.840.830.830.83-0.71%-
Sep 4, 20250.840.840.840.840.840.72%-
Sep 3, 20250.840.840.830.830.83-1.18%-
Sep 2, 20250.850.850.840.840.841.62%-
Sep 1, 20250.830.830.830.830.830.42%-
Aug 29, 20250.830.830.830.830.83-0.18%-
Aug 28, 20250.830.830.830.830.83-0.84%-
Aug 27, 20250.830.840.830.840.84-0.18%-
Aug 26, 20250.840.840.840.840.84-0.89%-
Aug 25, 20250.850.850.840.850.85-1.52%-
Aug 22, 20250.850.860.850.860.860.65%-
Aug 21, 20250.850.850.850.850.850.12%-
Aug 20, 20250.850.850.850.850.850.24%-
Aug 19, 20250.850.850.850.850.850.77%-
Aug 18, 20250.850.850.840.840.84-0.35%-
Aug 15, 20250.860.860.850.850.85-3.53%-