China Construction Bank Corporation (VIE:CNCB)
Austria · Delayed Price · Currency is EUR 0.9235
-0.0100 (-1.07%)
Nov 14, 2025, 5:32 PM CET
China Construction Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.75% | - |
| Nov 13, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.05% | - |
| Nov 12, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.08% | - |
| Nov 11, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.16% | - |
| Nov 10, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 2.22% | - |
| Nov 7, 2025 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | -0.55% | - |
| Nov 6, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.89% | - |
| Nov 5, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.28% | - |
| Nov 4, 2025 | 0.90 | 0.90 | 0.89 | 0.90 | 0.90 | 1.81% | 200 |
| Nov 3, 2025 | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | 2.73% | - |
| Oct 31, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -1.43% | - |
| Oct 30, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Oct 29, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.34% | - |
| Oct 28, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.29% | - |
| Oct 27, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.34% | - |
| Oct 24, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.64% | - |
| Oct 23, 2025 | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | 0.06% | - |
| Oct 22, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Oct 21, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 1.35% | - |
| Oct 20, 2025 | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | 1.67% | - |
| Oct 17, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.12% | - |
| Oct 16, 2025 | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | 1.27% | - |
| Oct 15, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.24% | - |
| Oct 14, 2025 | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | 2.59% | - |
| Oct 13, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.12% | - |
| Oct 10, 2025 | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.43% | - |
| Oct 9, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.68% | - |
| Oct 8, 2025 | 0.80 | 0.81 | 0.80 | 0.81 | 0.81 | 0.75% | 1,300 |
| Oct 7, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Oct 6, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.36% | - |
| Oct 3, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.55% | - |
| Oct 2, 2025 | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | -0.97% | - |
| Oct 1, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.61% | - |
| Sep 30, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.36% | - |
| Sep 29, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.74% | - |
| Sep 26, 2025 | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | 1.18% | - |
| Sep 25, 2025 | 0.80 | 0.81 | 0.80 | 0.81 | 0.81 | -1.95% | - |
| Sep 24, 2025 | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | 0.06% | - |
| Sep 23, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.72% | - |
| Sep 22, 2025 | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | -0.54% | - |
| Sep 19, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.48% | - |
| Sep 18, 2025 | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | -1.47% | - |
| Sep 17, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.95% | - |
| Sep 16, 2025 | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -1.12% | - |
| Sep 15, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.85% | - |
| Sep 12, 2025 | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | -0.06% | - |
| Sep 11, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.46% | - |
| Sep 10, 2025 | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | 2.96% | - |
| Sep 9, 2025 | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | 1.26% | - |
| Sep 8, 2025 | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | 0.12% | - |