VIE:CNCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.93	0.93	0.93	0.93	0.93	-1.38%	-
May 27, 2026	0.94	0.94	0.94	0.94	0.94	-1.46%	-
May 26, 2026	0.96	0.96	0.96	0.96	0.96	-0.78%	-
May 25, 2026	0.96	0.96	0.96	0.96	0.96	-0.36%	-
May 22, 2026	0.97	0.97	0.97	0.97	0.97	0.62%	-
May 21, 2026	0.96	0.96	0.96	0.96	0.96	-0.21%	-
May 20, 2026	0.96	0.96	0.96	0.96	0.96	-1.08%	-
May 19, 2026	0.97	0.97	0.97	0.97	0.97	0.83%	-
May 18, 2026	0.96	0.97	0.96	0.97	0.97	0.36%	-
May 15, 2026	0.96	0.96	0.96	0.96	0.96	-0.82%	-
May 14, 2026	0.97	0.97	0.97	0.97	0.97	0.47%	-
May 13, 2026	0.97	0.97	0.97	0.97	0.97	-0.26%	-
May 12, 2026	0.97	0.97	0.97	0.97	0.97	1.31%	-
May 11, 2026	0.96	0.96	0.96	0.96	0.96	0.31%	-
May 8, 2026	0.96	0.96	0.95	0.95	0.95	-1.40%	-
May 7, 2026	0.97	0.97	0.96	0.97	0.97	-0.51%	-
May 6, 2026	0.97	0.97	0.97	0.97	0.97	1.52%	-
May 5, 2026	0.96	0.96	0.96	0.96	0.96	-0.73%	-
May 4, 2026	0.96	0.97	0.96	0.96	0.96	-0.31%	-
Apr 30, 2026	0.97	0.97	0.97	0.97	0.97	-1.33%	-
Apr 29, 2026	0.98	0.98	0.98	0.98	0.98	1.24%	-
Apr 28, 2026	0.97	0.97	0.97	0.97	0.97	-0.41%	-
Apr 27, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Apr 24, 2026	0.98	0.98	0.97	0.97	0.97	0.78%	-
Apr 23, 2026	0.97	0.97	0.96	0.96	0.96	0.84%	-
Apr 22, 2026	0.95	0.96	0.95	0.96	0.96	-1.85%	-
Apr 21, 2026	0.97	0.97	0.97	0.97	0.97	1.78%	-
Apr 20, 2026	0.96	0.96	0.96	0.96	0.96	1.38%	-
Apr 17, 2026	0.94	0.94	0.94	0.94	0.94	2.22%	-
Apr 16, 2026	0.92	0.92	0.92	0.92	0.92	0.65%	-
Apr 15, 2026	0.92	0.92	0.92	0.92	0.92	0.16%	-
Apr 14, 2026	0.91	0.92	0.91	0.92	0.92	-0.11%	-
Apr 13, 2026	0.91	0.92	0.91	0.92	0.92	-0.27%	-
Apr 10, 2026	0.92	0.92	0.92	0.92	0.92	-0.33%	-
Apr 9, 2026	0.93	0.93	0.92	0.92	0.92	-0.81%	-
Apr 8, 2026	0.93	0.93	0.93	0.93	0.93	-0.05%	-
Apr 7, 2026	0.93	0.93	0.93	0.93	0.93	-0.27%	-
Apr 2, 2026	0.93	0.93	0.93	0.93	0.93	1.08%	-
Apr 1, 2026	0.92	0.92	0.92	0.92	0.92	-0.05%	-
Mar 31, 2026	0.92	0.92	0.92	0.92	0.92	2.10%	-
Mar 30, 2026	0.91	0.91	0.90	0.90	0.90	1.29%	-
Mar 27, 2026	0.90	0.90	0.89	0.89	0.89	1.02%	-
Mar 26, 2026	0.88	0.88	0.88	0.88	0.88	0.06%	-
Mar 25, 2026	0.88	0.88	0.88	0.88	0.88	0.91%	-
Mar 24, 2026	0.87	0.88	0.87	0.88	0.88	1.39%	-
Mar 23, 2026	0.87	0.87	0.86	0.86	0.86	-3.25%	-
Mar 20, 2026	0.89	0.89	0.89	0.89	0.89	0.45%	-
Mar 19, 2026	0.90	0.90	0.89	0.89	0.89	-0.45%	-
Mar 18, 2026	0.90	0.90	0.89	0.89	0.89	-0.39%	-
Mar 17, 2026	0.90	0.90	0.89	0.90	0.90	0.17%	-