VIE:CNCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	0.92	0.92	0.92	0.92	-	-	-
Mar 31, 2026	0.92	0.92	0.92	0.92	0.92	2.10%	-
Mar 30, 2026	0.91	0.91	0.90	0.90	0.90	1.29%	-
Mar 27, 2026	0.90	0.90	0.89	0.89	0.89	1.02%	-
Mar 26, 2026	0.88	0.88	0.88	0.88	0.88	0.06%	-
Mar 25, 2026	0.88	0.88	0.88	0.88	0.88	0.91%	-
Mar 24, 2026	0.87	0.88	0.87	0.88	0.88	1.39%	-
Mar 23, 2026	0.87	0.87	0.86	0.86	0.86	-3.25%	-
Mar 20, 2026	0.89	0.89	0.89	0.89	0.89	0.45%	-
Mar 19, 2026	0.90	0.90	0.89	0.89	0.89	-0.45%	-
Mar 18, 2026	0.90	0.90	0.89	0.89	0.89	-0.39%	-
Mar 17, 2026	0.90	0.90	0.89	0.90	0.90	0.17%	-
Mar 16, 2026	0.90	0.90	0.89	0.89	0.89	1.25%	-
Mar 13, 2026	0.88	0.88	0.88	0.88	0.88	0.97%	-
Mar 12, 2026	0.88	0.88	0.87	0.88	0.88	2.22%	-
Mar 11, 2026	0.86	0.86	0.86	0.86	0.86	-1.50%	-
Mar 10, 2026	0.87	0.87	0.87	0.87	0.87	-0.40%	-
Mar 9, 2026	0.87	0.88	0.87	0.87	0.87	0.75%	-
Mar 6, 2026	0.87	0.87	0.87	0.87	0.87	0.17%	-
Mar 5, 2026	0.87	0.87	0.86	0.86	0.86	0.76%	-
Mar 4, 2026	0.86	0.86	0.86	0.86	0.86	-1.94%	-
Mar 3, 2026	0.87	0.88	0.87	0.88	0.88	3.55%	-
Mar 2, 2026	0.85	0.85	0.85	0.85	0.85	-2.54%	-
Feb 27, 2026	0.87	0.87	0.87	0.87	0.87	-0.23%	-
Feb 26, 2026	0.87	0.87	0.87	0.87	0.87	-1.25%	-
Feb 25, 2026	0.88	0.88	0.88	0.88	0.88	-0.34%	-
Feb 24, 2026	0.88	0.88	0.88	0.88	0.88	-0.23%	-
Feb 23, 2026	0.88	0.89	0.88	0.89	0.89	1.14%	-
Feb 20, 2026	0.88	0.88	0.88	0.88	0.88	0.63%	-
Feb 19, 2026	0.87	0.87	0.87	0.87	0.87	0.29%	-
Feb 18, 2026	0.87	0.87	0.87	0.87	0.87	0.06%	-
Feb 17, 2026	0.87	0.87	0.87	0.87	0.87	-0.23%	-
Feb 16, 2026	0.87	0.87	0.87	0.87	0.87	1.40%	-
Feb 13, 2026	0.86	0.86	0.86	0.86	0.86	-1.32%	-
Feb 12, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Feb 11, 2026	0.88	0.88	0.87	0.87	0.87	-0.06%	-
Feb 10, 2026	0.87	0.87	0.87	0.87	0.87	0.52%	-
Feb 9, 2026	0.87	0.87	0.87	0.87	0.87	-0.34%	-
Feb 6, 2026	0.86	0.87	0.86	0.87	0.87	1.57%	-
Feb 5, 2026	0.86	0.86	0.86	0.86	0.86	0.59%	-
Feb 4, 2026	0.85	0.85	0.85	0.85	0.85	0.77%	-
Feb 3, 2026	0.85	0.85	0.85	0.85	0.85	-1.51%	-
Feb 2, 2026	0.84	0.86	0.84	0.86	0.86	-	-
Jan 30, 2026	0.86	0.86	0.86	0.86	0.86	-1.32%	-
Jan 29, 2026	0.87	0.88	0.87	0.87	0.87	1.04%	-
Jan 28, 2026	0.86	0.86	0.86	0.86	0.86	3.79%	-
Jan 27, 2026	0.84	0.84	0.83	0.83	0.83	0.61%	-
Jan 26, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Jan 23, 2026	0.83	0.83	0.83	0.83	0.83	-0.30%	-
Jan 22, 2026	0.84	0.84	0.83	0.83	0.83	-0.89%	-