Skip to main content
logo
China Construction Bank Corporation (VIE:CNCB)
Austria flag Austria · Delayed Price · Currency is EUR
1.145
0.00 (-0.03%)
Oct 29, 2026, 5:32 PM CET

VIE:CNCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20261.181.181.151.151.15-0.05%50
Oct 28, 20261.141.151.141.151.150.49%-
Oct 27, 20261.141.141.141.141.143.02%-
Oct 23, 20261.111.111.111.111.11-0.27%-
Oct 22, 20261.101.111.101.111.11-0.27%-
Oct 21, 20261.111.111.111.111.110.05%-
Oct 20, 20261.111.111.111.111.11-0.80%-
Oct 19, 20261.121.121.121.121.120.39%-
Oct 16, 20261.121.121.121.121.12-2.02%-
Oct 15, 20261.131.141.131.141.141.21%-
Oct 14, 20261.121.131.121.131.13-0.14%-
Oct 13, 20261.131.131.131.131.130.14%-
Oct 12, 20261.131.131.131.131.131.99%-
Oct 9, 20261.101.101.101.101.101.32%-
Oct 8, 20261.101.101.091.091.090.55%-
Oct 7, 20261.091.091.081.081.08-0.59%-
Oct 6, 20261.091.091.091.091.090.04%-
Oct 5, 20261.081.091.081.091.091.21%-
Oct 2, 20261.081.081.081.081.08-2.83%-
Oct 1, 20261.101.111.101.111.111.09%-
Sep 30, 20261.101.101.101.101.101.01%-
Sep 29, 20261.091.091.091.091.090.13%-
Sep 28, 20261.081.091.081.081.081.78%-
Sep 25, 20261.071.071.061.071.06-1.61%-
Sep 24, 20261.081.081.081.081.080.41%-
Sep 23, 20261.081.081.081.081.08-0.55%-
Sep 22, 20261.081.091.081.081.080.46%-
Sep 21, 20261.081.081.081.081.081.41%-
Sep 18, 20261.061.071.061.061.06-0.78%-
Sep 17, 20261.071.071.071.071.070.88%-
Sep 16, 20261.071.071.061.061.06-1.43%-
Sep 15, 20261.071.081.061.081.08-1.16%-
Sep 14, 20261.091.091.081.091.093.71%-
Sep 8, 20261.051.051.031.051.051.51%-
Sep 7, 20261.051.051.041.041.04-2.81%-
Sep 4, 20261.071.081.071.071.072.24%-
Sep 3, 20261.051.051.041.041.04-2.29%-
Sep 2, 20261.061.071.061.071.071.37%-
Sep 1, 20261.051.051.041.051.052.33%-
Aug 31, 20261.041.041.031.031.032.76%-
Aug 28, 20261.001.001.001.001.000.70%-
Aug 27, 20261.001.010.990.990.99-1.19%-
Aug 26, 20261.011.011.011.011.010.65%-
Aug 25, 20261.011.011.001.001.000.05%-
Aug 24, 20261.001.001.001.001.00-0.70%-
Aug 21, 20261.011.011.001.011.010.65%-
Aug 20, 20261.011.011.001.001.001.27%-
Aug 19, 20260.990.990.990.990.990.25%-
Aug 18, 20260.990.990.980.980.980.66%-
Aug 17, 20260.980.980.980.980.981.82%-