VIE:CNCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.97	0.97	0.97	0.97	0.97	0.10%	-
Aug 6, 2026	0.98	0.98	0.97	0.97	0.97	-0.57%	-
Aug 5, 2026	0.97	0.97	0.97	0.97	0.97	-1.52%	-
Aug 4, 2026	0.99	0.99	0.98	0.99	0.99	-2.71%	-
Aug 3, 2026	1.01	1.01	1.01	1.01	1.01	-0.35%	-
Jul 31, 2026	1.02	1.02	1.02	1.02	1.02	-0.62%	-
Jul 30, 2026	1.04	1.04	1.02	1.02	1.02	0.79%	-
Jul 29, 2026	1.02	1.02	1.02	1.02	1.02	-	-
Jul 28, 2026	1.02	1.02	1.02	1.02	1.02	1.60%	-
Jul 27, 2026	1.00	1.00	1.00	1.00	1.00	2.20%	-
Jul 24, 2026	0.98	0.98	0.98	0.98	0.98	0.41%	-
Jul 23, 2026	0.97	0.97	0.97	0.97	0.97	2.15%	-
Jul 22, 2026	0.95	0.96	0.95	0.95	0.95	-	-
Jul 21, 2026	0.95	0.95	0.95	0.95	0.95	-0.93%	-
Jul 20, 2026	0.96	0.96	0.96	0.96	0.96	4.62%	-
Jul 17, 2026	0.92	0.92	0.92	0.92	0.92	0.71%	-
Jul 16, 2026	0.91	0.91	0.91	0.91	0.91	0.33%	-
Jul 15, 2026	0.91	0.91	0.91	0.91	0.91	-0.60%	-
Jul 14, 2026	0.92	0.92	0.91	0.92	0.92	-0.33%	-
Jul 13, 2026	0.92	0.92	0.91	0.92	0.92	1.60%	-
Jul 10, 2026	0.91	0.91	0.91	0.91	0.91	0.50%	-
Jul 9, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Jul 8, 2026	0.92	0.92	0.91	0.91	0.91	4.42%	-
Jul 7, 2026	0.87	0.87	0.87	0.87	0.87	-0.23%	-
Jul 6, 2026	0.87	0.88	0.87	0.87	0.87	0.87%	-
Jul 3, 2026	0.87	0.87	0.87	0.87	0.87	-1.48%	-
Jul 2, 2026	0.88	0.88	0.88	0.88	0.88	0.31%	-
Jul 1, 2026	0.90	0.90	0.90	0.90	0.88	0.39%	-
Jun 30, 2026	0.90	0.90	0.90	0.90	0.87	-2.18%	-
Jun 29, 2026	0.92	0.92	0.92	0.92	0.89	-0.49%	-
Jun 26, 2026	0.93	0.93	0.92	0.92	0.90	-2.27%	-
Jun 25, 2026	0.94	0.95	0.93	0.95	0.92	-1.41%	-
Jun 24, 2026	0.96	0.96	0.96	0.96	0.93	-0.83%	-
Jun 23, 2026	0.96	0.97	0.96	0.97	0.94	-0.41%	-
Jun 22, 2026	0.96	0.97	0.96	0.97	0.94	1.04%	-
Jun 19, 2026	0.96	0.96	0.96	0.96	0.93	0.26%	-
Jun 18, 2026	0.95	0.96	0.95	0.96	0.93	-	-
Jun 17, 2026	0.96	0.96	0.96	0.96	0.93	-1.89%	-
Jun 16, 2026	0.98	0.98	0.98	0.98	0.95	-0.36%	-
Jun 15, 2026	0.98	0.98	0.98	0.98	0.95	0.31%	-
Jun 12, 2026	0.98	0.98	0.98	0.98	0.95	1.40%	-
Jun 11, 2026	0.96	0.96	0.96	0.96	0.94	0.47%	-
Jun 10, 2026	0.96	0.96	0.96	0.96	0.93	2.18%	-
Jun 9, 2026	0.96	0.96	0.94	0.94	0.91	-3.10%	-
Jun 8, 2026	0.97	0.97	0.97	0.97	0.94	1.15%	-
Jun 5, 2026	0.95	0.96	0.95	0.96	0.93	1.70%	-
Jun 4, 2026	0.94	0.94	0.93	0.94	0.91	0.32%	-
Jun 3, 2026	0.94	0.94	0.94	0.94	0.91	-0.69%	-
Jun 2, 2026	0.94	0.95	0.94	0.95	0.92	1.23%	-
Jun 1, 2026	0.93	0.93	0.93	0.93	0.91	0.32%	-