China Construction Bank Corporation (VIE:CNCB)
Austria · Delayed Price · Currency is EUR 0.9710
+0.0100 (1.04%)
Jun 22, 2026, 5:32 PM CET
VIE:CNCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 1.04% | - |
| Jun 19, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.26% | - |
| Jun 18, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | - | - |
| Jun 17, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.89% | - |
| Jun 16, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.36% | - |
| Jun 15, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.31% | - |
| Jun 12, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.40% | - |
| Jun 11, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.47% | - |
| Jun 10, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2.18% | - |
| Jun 9, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -3.10% | - |
| Jun 8, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.15% | - |
| Jun 5, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 1.70% | - |
| Jun 4, 2026 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 0.32% | - |
| Jun 3, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.69% | - |
| Jun 2, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 1.23% | - |
| Jun 1, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.32% | - |
| May 29, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.22% | - |
| May 28, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.38% | - |
| May 27, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.46% | - |
| May 26, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.78% | - |
| May 25, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.36% | - |
| May 22, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.62% | - |
| May 21, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.21% | - |
| May 20, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.08% | - |
| May 19, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.83% | - |
| May 18, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.36% | - |
| May 15, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.82% | - |
| May 14, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.47% | - |
| May 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.26% | - |
| May 12, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.31% | - |
| May 11, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.31% | - |
| May 8, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -1.40% | - |
| May 7, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | -0.51% | - |
| May 6, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.52% | - |
| May 5, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.73% | - |
| May 4, 2026 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -0.31% | - |
| Apr 30, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.33% | - |
| Apr 29, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.24% | - |
| Apr 28, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.41% | - |
| Apr 27, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Apr 24, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | 0.78% | - |
| Apr 23, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | 0.84% | - |
| Apr 22, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | -1.85% | - |
| Apr 21, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.78% | - |
| Apr 20, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.38% | - |
| Apr 17, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 2.22% | - |
| Apr 16, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.65% | - |
| Apr 15, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.16% | - |
| Apr 14, 2026 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | -0.11% | - |
| Apr 13, 2026 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | -0.27% | - |