Skip to main content
logo
Canon Inc. (VIE:CNN1)
Austria flag Austria · Delayed Price · Currency is EUR
21.51
-0.15 (-0.69%)
Last updated: Apr 27, 2026, 1:00 PM CET

VIE:CNN1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202621.6021.6621.5721.6621.66-2.70%-
Apr 23, 202621.9022.2621.8222.2622.26-6.19%-
Apr 22, 202623.8423.9523.7323.7323.73-0.29%-
Apr 21, 202623.9323.9323.8023.8023.80-1.41%-
Apr 20, 202624.0824.2324.0524.1424.14-0.58%-
Apr 17, 202623.9424.2823.9424.2824.281.59%-
Apr 16, 202623.8823.9723.8323.9023.900.63%-
Apr 15, 202623.8023.8023.6823.7523.751.76%-
Apr 14, 202623.1823.3423.1823.3423.34-1.44%-
Apr 13, 202623.4223.6823.4223.6823.680.77%-
Apr 10, 202623.4423.5023.4223.5023.50-0.93%-
Apr 9, 202623.9123.9123.7223.7223.72-3.69%-
Apr 8, 202624.3324.6324.3324.6324.631.19%-
Apr 7, 202624.3424.4424.3424.3424.34-0.29%-
Apr 2, 202624.1824.4124.1424.4124.410.04%-
Apr 1, 202624.3124.4024.2224.4024.402.05%-
Mar 31, 202623.8824.0023.8623.9123.910.76%-
Mar 30, 202623.6223.9023.6223.7323.73-0.08%-
Mar 27, 202623.9323.9323.6323.7523.750.38%-
Mar 26, 202623.8023.8823.5623.6623.66-0.71%-
Mar 25, 202623.8824.0423.8323.8323.830.55%-
Mar 24, 202623.8823.8823.7023.7023.701.41%-
Mar 23, 202623.1923.6123.1223.3723.370.78%-
Mar 20, 202623.6723.7423.1923.1923.19-0.73%-
Mar 19, 202623.6423.6423.3623.3623.36-1.77%-
Mar 18, 202623.6723.9123.6723.7823.780.68%-
Mar 17, 202623.6523.7923.6223.6223.62-0.88%-
Mar 16, 202623.9324.0523.8323.8323.83-1.16%-
Mar 13, 202623.9724.2023.9724.1124.11-0.21%-
Mar 12, 202624.3624.4324.1624.1624.16-1.02%-
Mar 11, 202624.5424.5624.4124.4124.410.16%-
Mar 10, 202624.4324.5124.3724.3724.37-0.49%-
Mar 9, 202624.2724.4924.2724.4924.490.91%-
Mar 6, 202624.8624.8624.2724.2724.27-2.06%-
Mar 5, 202624.7624.8724.7624.7824.78-0.08%-
Mar 4, 202624.8325.1124.8024.8024.80--
Mar 3, 202624.8924.8924.3924.8024.80-3.76%-
Mar 2, 202625.5925.7725.5525.7725.770.16%-
Feb 27, 202625.8325.8825.7325.7325.73-0.35%-
Feb 26, 202625.6825.8225.6825.8225.821.81%-
Feb 25, 202625.3625.4425.3625.3625.36-0.59%-
Feb 24, 202625.2525.5125.2525.5125.51-0.74%-
Feb 23, 202625.7025.7025.6525.7025.70--
Feb 20, 202625.6725.7025.6225.7025.70-0.58%-
Feb 19, 202625.7825.8525.7425.8525.85-1.97%-
Feb 18, 202626.4926.4926.3726.3726.37-0.42%-
Feb 17, 202626.5226.5226.4826.4826.480.08%-
Feb 16, 202626.4826.4826.4626.4626.46-1.01%-
Feb 13, 202626.5226.7426.5226.7326.73-0.48%-
Feb 12, 202626.9726.9726.8126.8626.86-0.81%-