Skip to main content
logo
Canon Inc. (VIE:CNN1)
Austria flag Austria · Delayed Price · Currency is EUR
25.59
+1.06 (4.32%)
Last updated: Aug 7, 2026, 3:30 PM CET

VIE:CNN1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202625.3525.5925.3525.5425.544.12%-
Aug 6, 202624.2724.5324.2724.5324.531.95%-
Aug 3, 202624.0524.0724.0324.0624.06-4.56%-
Jul 30, 202624.2925.2124.2925.2125.211.78%-
Jul 29, 202624.8024.8224.7724.7724.772.99%-
Jul 28, 202624.1224.1224.0524.0524.05-4.71%-
Jul 27, 202625.4525.4524.8725.2425.243.87%-
Jul 24, 202624.2524.3024.2424.3024.301.04%-
Jul 23, 202624.2224.3324.0524.0524.05-1.52%-
Jul 22, 202624.3324.4224.2024.4224.421.12%3
Jul 21, 202624.1924.1924.1524.1524.150.42%-
Jul 20, 202624.1024.1024.0424.0524.05-0.08%-
Jul 17, 202623.9724.0723.9424.0724.072.29%-
Jul 16, 202623.6223.6223.5323.5323.53-1.01%-
Jul 15, 202623.8223.8223.7723.7723.770.34%-
Jul 14, 202623.7223.7323.6723.6923.691.15%-
Jul 13, 202623.3023.4223.2823.4223.42-0.51%-
Jul 10, 202623.4923.5423.4623.5423.541.07%-
Jul 9, 202623.1623.2923.1223.2923.291.57%-
Jul 8, 202623.3123.3122.7322.9322.93-1.16%-
Jul 7, 202623.3423.3623.2023.2023.20-0.98%-
Jul 6, 202623.3823.4323.3523.4323.431.60%-
Jul 3, 202623.1223.1423.0623.0623.060.87%-
Jul 2, 202622.7922.8722.7922.8622.862.28%-
Jul 1, 202622.3422.3722.3422.3522.35-1.28%-
Jun 30, 202622.4022.6422.3422.6422.641.62%-
Jun 29, 202622.4922.4922.2822.2822.28-1.62%-
Jun 26, 202623.0323.0823.0023.0822.651.36%-
Jun 25, 202623.1423.1622.7722.7722.34-0.65%-
Jun 24, 202622.7122.9222.7122.9222.49-0.13%-
Jun 23, 202622.8322.9522.8322.9522.52-1.21%-
Jun 22, 202623.1123.2323.0923.2322.79-0.64%-
Jun 19, 202623.4023.4023.2723.3822.94-1.18%-
Jun 18, 202623.5623.6623.5623.6623.220.17%-
Jun 17, 202623.5023.6223.4423.6223.182.16%-
Jun 16, 202623.1823.2323.1123.1222.69-0.56%-
Jun 15, 202623.2423.3423.2423.2522.81-0.21%-
Jun 12, 202623.0223.3023.0223.3022.860.52%-
Jun 11, 202623.0823.1823.0623.1822.740.09%-
Jun 10, 202623.3523.3623.1623.1622.72-0.34%-
Jun 9, 202623.6823.6823.2423.2422.80-3.29%-
Jun 8, 202623.4924.0323.4924.0323.581.99%-
Jun 5, 202623.4823.5923.4823.5623.12-0.97%-
Jun 4, 202623.8623.8623.5523.7923.340.25%-
Jun 3, 202623.8523.8723.7323.7323.281.71%-
Jun 2, 202623.2223.3323.2223.3322.89--
Jun 1, 202623.3223.3323.2123.3322.892.01%-
May 29, 202622.8422.8722.7622.8722.44-0.39%-
May 28, 202622.7722.9622.7722.9622.531.91%-
May 27, 202622.5622.6522.5322.5322.11-1.74%-