Skip to main content
logo
Canon Inc. (VIE:CNN1)
Austria flag Austria · Delayed Price · Currency is EUR
23.08
+0.31 (1.36%)
At close: Jun 26, 2026

VIE:CNN1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202623.0323.0823.0023.0823.081.36%-
Jun 25, 202623.1423.1622.7722.7722.77-0.65%-
Jun 24, 202622.7122.9222.7122.9222.92-0.13%-
Jun 23, 202622.8322.9522.8322.9522.95-1.21%-
Jun 22, 202623.1123.2323.0923.2323.23-0.64%-
Jun 19, 202623.4023.4023.2723.3823.38-1.18%-
Jun 18, 202623.5623.6623.5623.6623.660.17%-
Jun 17, 202623.5023.6223.4423.6223.622.16%-
Jun 16, 202623.1823.2323.1123.1223.12-0.56%-
Jun 15, 202623.2423.3423.2423.2523.25-0.21%-
Jun 12, 202623.0223.3023.0223.3023.300.52%-
Jun 11, 202623.0823.1823.0623.1823.180.09%-
Jun 10, 202623.3523.3623.1623.1623.16-0.34%-
Jun 9, 202623.6823.6823.2423.2423.24-3.29%-
Jun 8, 202623.4924.0323.4924.0324.031.99%-
Jun 5, 202623.4823.5923.4823.5623.56-0.97%-
Jun 4, 202623.8623.8623.5523.7923.790.25%-
Jun 3, 202623.8523.8723.7323.7323.731.71%-
Jun 2, 202623.2223.3323.2223.3323.33--
Jun 1, 202623.3223.3323.2123.3323.332.01%-
May 29, 202622.8422.8722.7622.8722.87-0.39%-
May 28, 202622.7722.9622.7722.9622.961.91%-
May 27, 202622.5622.6522.5322.5322.53-1.74%-
May 26, 202622.8722.9322.8722.9322.930.31%-
May 25, 202622.8422.8622.8422.8622.860.70%-
May 22, 202622.5922.7222.5922.7022.701.20%-
May 21, 202622.3022.4522.3022.4322.43-2.65%-
May 20, 202622.6423.0422.6423.0423.04-0.04%-
May 19, 202623.0023.0522.9623.0523.050.74%-
May 18, 202622.9122.9922.8822.8822.88-0.39%-
May 15, 202623.0323.0322.8722.9722.970.53%-
May 14, 202622.8222.8522.7222.8522.851.78%-
May 13, 202622.5722.6022.4522.4522.451.22%-
May 12, 202622.2822.2822.1822.1822.18-0.18%-
May 11, 202622.1722.2222.0722.2222.220.18%-
May 8, 202622.1022.1822.0822.1822.180.41%-
May 7, 202621.9722.1421.9322.0922.09-1.21%-
May 6, 202622.3622.4722.3622.3622.360.72%-
May 5, 202621.8922.2021.8322.2022.201.74%-
May 4, 202621.8421.8421.7921.8221.82-0.73%-
Apr 30, 202621.4321.9821.4321.9821.98-0.32%-
Apr 29, 202622.1122.1122.0522.0522.05-0.27%-
Apr 28, 202622.2922.2922.1122.1122.113.22%-
Apr 27, 202621.4621.5121.4221.4221.42-1.11%-
Apr 24, 202621.6021.6621.5721.6621.66-2.70%-
Apr 23, 202621.9022.2621.8222.2622.26-6.19%-
Apr 22, 202623.8423.9523.7323.7323.73-0.29%-
Apr 21, 202623.9323.9323.8023.8023.80-1.41%-
Apr 20, 202624.0824.2324.0524.1424.14-0.58%-
Apr 17, 202623.9424.2823.9424.2824.281.59%-