Skip to main content
logo
Canon Inc. (VIE:CNN1)
Austria flag Austria · Delayed Price · Currency is EUR
23.97
+0.44 (1.87%)
Last updated: Jul 17, 2026, 9:05 AM CET

VIE:CNN1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202623.9723.9723.9723.97-1.87%-
Jul 16, 202623.6223.6223.5323.5323.53-1.01%-
Jul 15, 202623.8223.8223.7723.7723.770.34%-
Jul 14, 202623.7223.7323.6723.6923.691.15%-
Jul 13, 202623.3023.4223.2823.4223.42-0.51%-
Jul 10, 202623.4923.5423.4623.5423.541.07%-
Jul 9, 202623.1623.2923.1223.2923.291.57%-
Jul 8, 202623.3123.3122.7322.9322.93-1.16%-
Jul 7, 202623.3423.3623.2023.2023.20-0.98%-
Jul 6, 202623.3823.4323.3523.4323.431.60%-
Jul 3, 202623.1223.1423.0623.0623.060.87%-
Jul 2, 202622.7922.8722.7922.8622.862.28%-
Jul 1, 202622.3422.3722.3422.3522.35-1.28%-
Jun 30, 202622.4022.6422.3422.6422.641.62%-
Jun 29, 202622.4922.4922.2822.2822.28-1.62%-
Jun 26, 202623.0323.0823.0023.0822.651.36%-
Jun 25, 202623.1423.1622.7722.7722.34-0.65%-
Jun 24, 202622.7122.9222.7122.9222.49-0.13%-
Jun 23, 202622.8322.9522.8322.9522.52-1.21%-
Jun 22, 202623.1123.2323.0923.2322.79-0.64%-
Jun 19, 202623.4023.4023.2723.3822.94-1.18%-
Jun 18, 202623.5623.6623.5623.6623.220.17%-
Jun 17, 202623.5023.6223.4423.6223.182.16%-
Jun 16, 202623.1823.2323.1123.1222.69-0.56%-
Jun 15, 202623.2423.3423.2423.2522.81-0.21%-
Jun 12, 202623.0223.3023.0223.3022.860.52%-
Jun 11, 202623.0823.1823.0623.1822.740.09%-
Jun 10, 202623.3523.3623.1623.1622.72-0.34%-
Jun 9, 202623.6823.6823.2423.2422.80-3.29%-
Jun 8, 202623.4924.0323.4924.0323.581.99%-
Jun 5, 202623.4823.5923.4823.5623.12-0.97%-
Jun 4, 202623.8623.8623.5523.7923.340.25%-
Jun 3, 202623.8523.8723.7323.7323.281.71%-
Jun 2, 202623.2223.3323.2223.3322.89--
Jun 1, 202623.3223.3323.2123.3322.892.01%-
May 29, 202622.8422.8722.7622.8722.44-0.39%-
May 28, 202622.7722.9622.7722.9622.531.91%-
May 27, 202622.5622.6522.5322.5322.11-1.74%-
May 26, 202622.8722.9322.8722.9322.500.31%-
May 25, 202622.8422.8622.8422.8622.430.70%-
May 22, 202622.5922.7222.5922.7022.271.20%-
May 21, 202622.3022.4522.3022.4322.01-2.65%-
May 20, 202622.6423.0422.6423.0422.61-0.04%-
May 19, 202623.0023.0522.9623.0522.620.74%-
May 18, 202622.9122.9922.8822.8822.45-0.39%-
May 15, 202623.0323.0322.8722.9722.540.53%-
May 14, 202622.8222.8522.7222.8522.421.78%-
May 13, 202622.5722.6022.4522.4522.031.22%-
May 12, 202622.2822.2822.1822.1821.76-0.18%-
May 11, 202622.1722.2222.0722.2221.800.18%-