Skip to main content
logo
Canon Inc. (VIE:CNN1)
Austria flag Austria · Delayed Price · Currency is EUR
23.87
+0.54 (2.31%)
Last updated: Jun 3, 2026, 1:00 PM CET

VIE:CNN1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202623.2223.2923.2223.29--0.17%-
Jun 1, 202623.3223.3323.2123.3323.332.01%-
May 29, 202622.8422.8722.7622.8722.87-0.39%-
May 28, 202622.7722.9622.7722.9622.961.91%-
May 27, 202622.5622.6522.5322.5322.53-1.74%-
May 26, 202622.8722.9322.8722.9322.930.31%-
May 25, 202622.8422.8622.8422.8622.860.70%-
May 22, 202622.5922.7222.5922.7022.701.20%-
May 21, 202622.3022.4522.3022.4322.43-2.65%-
May 20, 202622.6423.0422.6423.0423.04-0.04%-
May 19, 202623.0023.0522.9623.0523.050.74%-
May 18, 202622.9122.9922.8822.8822.88-0.39%-
May 15, 202623.0323.0322.8722.9722.970.53%-
May 14, 202622.8222.8522.7222.8522.851.78%-
May 13, 202622.5722.6022.4522.4522.451.22%-
May 12, 202622.2822.2822.1822.1822.18-0.18%-
May 11, 202622.1722.2222.0722.2222.220.18%-
May 8, 202622.1022.1822.0822.1822.180.41%-
May 7, 202621.9722.1421.9322.0922.09-1.21%-
May 6, 202622.3622.4722.3622.3622.360.72%-
May 5, 202621.8922.2021.8322.2022.201.74%-
May 4, 202621.8421.8421.7921.8221.82-0.73%-
Apr 30, 202621.4321.9821.4321.9821.98-0.32%-
Apr 29, 202622.1122.1122.0522.0522.05-0.27%-
Apr 28, 202622.2922.2922.1122.1122.113.22%-
Apr 27, 202621.4621.5121.4221.4221.42-1.11%-
Apr 24, 202621.6021.6621.5721.6621.66-2.70%-
Apr 23, 202621.9022.2621.8222.2622.26-6.19%-
Apr 22, 202623.8423.9523.7323.7323.73-0.29%-
Apr 21, 202623.9323.9323.8023.8023.80-1.41%-
Apr 20, 202624.0824.2324.0524.1424.14-0.58%-
Apr 17, 202623.9424.2823.9424.2824.281.59%-
Apr 16, 202623.8823.9723.8323.9023.900.63%-
Apr 15, 202623.8023.8023.6823.7523.751.76%-
Apr 14, 202623.1823.3423.1823.3423.34-1.44%-
Apr 13, 202623.4223.6823.4223.6823.680.77%-
Apr 10, 202623.4423.5023.4223.5023.50-0.93%-
Apr 9, 202623.9123.9123.7223.7223.72-3.69%-
Apr 8, 202624.3324.6324.3324.6324.631.19%-
Apr 7, 202624.3424.4424.3424.3424.34-0.29%-
Apr 2, 202624.1824.4124.1424.4124.410.04%-
Apr 1, 202624.3124.4024.2224.4024.402.05%-
Mar 31, 202623.8824.0023.8623.9123.910.76%-
Mar 30, 202623.6223.9023.6223.7323.73-0.08%-
Mar 27, 202623.9323.9323.6323.7523.750.38%-
Mar 26, 202623.8023.8823.5623.6623.66-0.71%-
Mar 25, 202623.8824.0423.8323.8323.830.55%-
Mar 24, 202623.8823.8823.7023.7023.701.41%-
Mar 23, 202623.1923.6123.1223.3723.370.78%-
Mar 20, 202623.6723.7423.1923.1923.19-0.73%-