Constellation Energy Corporation (VIE:COEG)
Austria · Delayed Price · Currency is EUR 232.50
+0.30 (0.13%)
At close: Oct 28, 2026
VIE:COEG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 234.15 | 235.85 | 232.05 | 232.50 | 232.50 | 0.13% | - |
| Oct 27, 2026 | 226.65 | 233.25 | 226.65 | 232.20 | 232.20 | 1.78% | 47 |
| Oct 23, 2026 | 229.00 | 229.90 | 228.15 | 228.15 | 228.15 | -0.07% | 1 |
| Oct 22, 2026 | 238.00 | 238.75 | 228.30 | 228.30 | 228.30 | -3.67% | - |
| Oct 21, 2026 | 233.60 | 238.10 | 232.50 | 237.00 | 237.00 | 1.83% | - |
| Oct 20, 2026 | 234.60 | 234.60 | 232.30 | 232.75 | 232.75 | -5.31% | - |
| Oct 19, 2026 | 244.25 | 245.80 | 244.25 | 245.80 | 245.80 | 1.38% | - |
| Oct 16, 2026 | 246.40 | 246.40 | 242.45 | 242.45 | 242.45 | -0.08% | - |
| Oct 15, 2026 | 246.40 | 246.40 | 242.50 | 242.65 | 242.65 | -4.37% | - |
| Oct 14, 2026 | 263.35 | 264.70 | 253.75 | 253.75 | 253.75 | -3.70% | - |
| Oct 13, 2026 | 261.05 | 263.50 | 258.30 | 263.50 | 263.50 | -0.19% | - |
| Oct 12, 2026 | 265.80 | 269.95 | 264.00 | 264.00 | 264.00 | -1.18% | 118 |
| Oct 9, 2026 | 256.60 | 267.15 | 256.60 | 267.15 | 267.15 | 2.02% | - |
| Oct 8, 2026 | 264.85 | 266.10 | 261.85 | 261.85 | 261.85 | -0.80% | - |
| Oct 7, 2026 | 262.90 | 263.95 | 256.80 | 263.95 | 263.95 | 2.27% | 71 |
| Oct 6, 2026 | 246.05 | 260.50 | 245.60 | 258.10 | 258.10 | 7.65% | 326 |
| Oct 5, 2026 | 232.00 | 239.75 | 230.60 | 239.75 | 239.75 | 3.27% | 37 |
| Oct 2, 2026 | 230.80 | 232.25 | 230.80 | 232.15 | 232.15 | -0.30% | - |
| Oct 1, 2026 | 231.40 | 233.90 | 231.40 | 232.85 | 232.85 | 4.60% | - |
| Sep 30, 2026 | 233.30 | 234.15 | 222.60 | 222.60 | 222.60 | -4.07% | 14 |
| Sep 29, 2026 | 229.00 | 232.05 | 229.00 | 232.05 | 232.05 | 1.96% | - |
| Sep 28, 2026 | 230.50 | 230.65 | 227.60 | 227.60 | 227.60 | -1.54% | - |
| Sep 25, 2026 | 230.55 | 231.15 | 230.40 | 231.15 | 231.15 | 1.34% | - |
| Sep 24, 2026 | 230.30 | 230.30 | 228.10 | 228.10 | 228.10 | -1.55% | - |
| Sep 23, 2026 | 231.10 | 231.70 | 231.10 | 231.70 | 231.70 | 0.13% | - |
| Sep 22, 2026 | 229.40 | 231.40 | 229.40 | 231.40 | 231.40 | 0.96% | - |
| Sep 21, 2026 | 223.50 | 229.20 | 223.50 | 229.20 | 229.20 | 2.48% | - |
| Sep 18, 2026 | 229.65 | 230.35 | 223.65 | 223.65 | 223.65 | -4.16% | - |
| Sep 17, 2026 | 228.15 | 233.35 | 228.15 | 233.35 | 233.35 | 4.52% | - |
| Sep 16, 2026 | 225.95 | 227.60 | 223.25 | 223.25 | 223.25 | -1.37% | - |
| Sep 15, 2026 | 229.55 | 229.55 | 226.35 | 226.35 | 226.35 | -1.86% | - |
| Sep 14, 2026 | 243.15 | 243.15 | 230.65 | 230.65 | 230.65 | -7.20% | - |
| Sep 11, 2026 | 248.05 | 249.95 | 248.05 | 248.55 | 248.55 | -0.58% | - |
| Sep 10, 2026 | 253.10 | 253.20 | 250.00 | 250.00 | 250.00 | -2.46% | - |