VIE:COFB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	82.60	83.40	82.60	83.30	83.30	-0.36%	-
Apr 1, 2026	83.00	83.60	83.00	83.60	83.60	1.52%	-
Mar 31, 2026	82.00	82.35	81.80	82.35	82.35	1.60%	-
Mar 30, 2026	80.15	81.05	80.15	81.05	81.05	0.62%	-
Mar 27, 2026	80.40	80.55	79.45	80.55	80.55	0.19%	-
Mar 26, 2026	80.60	80.60	80.30	80.40	80.40	-0.68%	-
Mar 25, 2026	81.95	82.35	80.95	80.95	80.95	-1.40%	-
Mar 24, 2026	81.95	82.45	81.50	82.10	82.10	-0.42%	-
Mar 23, 2026	81.15	83.15	79.60	82.45	82.45	-0.54%	825
Mar 20, 2026	84.70	84.70	82.90	82.90	82.90	-2.30%	-
Mar 19, 2026	85.10	85.10	84.70	84.85	84.85	-1.28%	-
Mar 18, 2026	85.70	86.75	85.70	85.95	85.95	0.41%	-
Mar 17, 2026	85.65	86.40	85.60	85.60	85.60	0.12%	-
Mar 16, 2026	84.05	85.50	84.05	85.50	85.50	0.53%	-
Mar 13, 2026	83.85	85.50	83.85	85.05	85.05	2.53%	-
Mar 12, 2026	82.05	83.35	82.05	82.95	82.95	0.24%	-
Mar 11, 2026	83.10	83.10	82.40	82.75	82.75	-1.72%	-
Mar 10, 2026	83.90	84.35	83.90	84.20	84.20	2.75%	-
Mar 9, 2026	81.30	81.95	81.30	81.95	81.95	-1.44%	-
Mar 6, 2026	83.00	83.15	82.45	83.15	83.15	-0.48%	-
Mar 5, 2026	83.90	83.90	83.55	83.55	83.55	-1.65%	-
Mar 4, 2026	83.35	85.30	83.35	84.95	84.95	-5.24%	-
Mar 3, 2026	90.45	90.45	88.20	89.65	89.65	-2.08%	256
Mar 2, 2026	90.65	91.55	90.65	91.55	91.55	-0.87%	-
Feb 27, 2026	92.35	92.75	92.35	92.35	92.35	-0.05%	-
Feb 26, 2026	91.90	92.40	91.90	92.40	92.40	1.43%	-
Feb 25, 2026	92.35	92.35	91.10	91.10	91.10	-0.87%	-
Feb 24, 2026	91.80	91.90	91.80	91.90	91.90	1.43%	-
Feb 23, 2026	91.45	91.45	90.60	90.60	90.60	-0.44%	-
Feb 20, 2026	92.65	92.65	91.00	91.00	91.00	-1.83%	-
Feb 19, 2026	92.70	92.70	92.65	92.70	92.70	-1.70%	-
Feb 18, 2026	93.75	94.50	93.75	94.30	94.30	2.00%	-
Feb 17, 2026	91.45	92.90	91.45	92.45	92.45	0.98%	-
Feb 16, 2026	91.05	91.80	91.05	91.55	91.55	0.16%	-
Feb 13, 2026	89.75	91.40	89.75	91.40	91.40	2.18%	-
Feb 12, 2026	88.80	89.45	88.55	89.45	89.45	-0.11%	-
Feb 11, 2026	89.45	89.80	89.45	89.55	89.55	0.90%	-
Feb 10, 2026	88.30	88.75	88.30	88.75	88.75	1.25%	-
Feb 9, 2026	88.35	88.35	87.65	87.65	87.65	-0.79%	-
Feb 6, 2026	87.90	88.60	87.90	88.35	88.35	1.79%	-
Feb 5, 2026	86.80	86.80	86.55	86.80	86.80	-1.59%	-
Feb 4, 2026	87.75	88.20	87.75	88.20	88.20	0.63%	-
Feb 3, 2026	87.30	87.65	87.10	87.65	87.65	-0.11%	-
Feb 2, 2026	87.25	87.75	87.25	87.75	87.75	-0.11%	-
Jan 30, 2026	87.90	87.90	87.75	87.85	87.85	-0.68%	-
Jan 29, 2026	88.85	88.85	88.35	88.45	88.45	-0.11%	-
Jan 28, 2026	87.15	88.55	87.15	88.55	88.55	1.49%	-
Jan 27, 2026	87.25	87.25	86.95	87.25	87.25	-0.96%	-
Jan 26, 2026	88.30	88.30	87.40	88.10	88.10	-	-
Jan 23, 2026	87.70	88.10	87.40	88.10	88.10	-0.34%	-