Cofinimmo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	83.00	83.15	82.45	83.15	83.15	-0.48%	-
Mar 5, 2026	83.90	83.90	83.55	83.55	83.55	-1.65%	-
Mar 4, 2026	83.35	85.30	83.35	84.95	84.95	-5.24%	-
Mar 3, 2026	90.45	90.45	88.20	89.65	89.65	-2.08%	256
Mar 2, 2026	90.65	91.55	90.65	91.55	91.55	-0.87%	-
Feb 27, 2026	92.35	92.75	92.35	92.35	92.35	-0.05%	-
Feb 26, 2026	91.90	92.40	91.90	92.40	92.40	1.43%	-
Feb 25, 2026	92.35	92.35	91.10	91.10	91.10	-0.87%	-
Feb 24, 2026	91.80	91.90	91.80	91.90	91.90	1.43%	-
Feb 23, 2026	91.45	91.45	90.60	90.60	90.60	-0.44%	-
Feb 20, 2026	92.65	92.65	91.00	91.00	91.00	-1.83%	-
Feb 19, 2026	92.70	92.70	92.65	92.70	92.70	-1.70%	-
Feb 18, 2026	93.75	94.50	93.75	94.30	94.30	2.00%	-
Feb 17, 2026	91.45	92.90	91.45	92.45	92.45	0.98%	-
Feb 16, 2026	91.05	91.80	91.05	91.55	91.55	0.16%	-
Feb 13, 2026	89.75	91.40	89.75	91.40	91.40	2.18%	-
Feb 12, 2026	88.80	89.45	88.55	89.45	89.45	-0.11%	-
Feb 11, 2026	89.45	89.80	89.45	89.55	89.55	0.90%	-
Feb 10, 2026	88.30	88.75	88.30	88.75	88.75	1.25%	-
Feb 9, 2026	88.35	88.35	87.65	87.65	87.65	-0.79%	-
Feb 6, 2026	87.90	88.60	87.90	88.35	88.35	1.79%	-
Feb 5, 2026	86.80	86.80	86.55	86.80	86.80	-1.59%	-
Feb 4, 2026	87.75	88.20	87.75	88.20	88.20	0.63%	-
Feb 3, 2026	87.30	87.65	87.10	87.65	87.65	-0.11%	-
Feb 2, 2026	87.25	87.75	87.25	87.75	87.75	-0.11%	-
Jan 30, 2026	87.90	87.90	87.75	87.85	87.85	-0.68%	-
Jan 29, 2026	88.85	88.85	88.35	88.45	88.45	-0.11%	-
Jan 28, 2026	87.15	88.55	87.15	88.55	88.55	1.49%	-
Jan 27, 2026	87.25	87.25	86.95	87.25	87.25	-0.96%	-
Jan 26, 2026	88.30	88.30	87.40	88.10	88.10	-	-
Jan 23, 2026	87.70	88.10	87.40	88.10	88.10	-0.34%	-
Jan 22, 2026	87.55	88.45	87.55	88.40	88.40	1.49%	-
Jan 21, 2026	86.85	87.10	86.60	87.10	87.10	-	-
Jan 20, 2026	87.20	87.20	86.35	87.10	87.10	-0.97%	-
Jan 19, 2026	87.50	87.95	87.40	87.95	87.95	-0.68%	-
Jan 16, 2026	87.20	88.55	87.20	88.55	88.55	0.80%	-
Jan 15, 2026	86.85	88.20	86.85	87.85	87.85	2.51%	-
Jan 14, 2026	86.20	86.20	85.70	85.70	85.70	-0.12%	-
Jan 13, 2026	86.85	86.85	84.65	85.80	85.80	-0.98%	-
Jan 12, 2026	85.60	86.65	85.60	86.65	86.65	1.40%	-
Jan 9, 2026	86.05	86.05	85.30	85.45	85.45	-0.41%	-
Jan 8, 2026	84.35	85.80	84.35	85.80	85.80	3.44%	-
Jan 7, 2026	81.50	82.95	81.50	82.95	82.95	2.09%	498
Jan 6, 2026	80.10	81.25	80.00	81.25	81.25	1.63%	-
Jan 5, 2026	80.45	80.45	79.50	79.95	79.95	-0.37%	-
Jan 2, 2026	79.75	80.25	79.75	80.25	80.25	1.90%	-
Dec 30, 2025	78.45	78.75	78.45	78.75	78.75	0.51%	-
Dec 29, 2025	77.95	78.35	77.95	78.35	78.35	0.58%	-
Dec 23, 2025	77.90	77.90	77.80	77.90	77.90	1.04%	-
Dec 22, 2025	77.80	77.80	77.05	77.10	77.10	-1.09%	-