VIE:COFB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	81.85	81.85	81.30	81.30	-	-0.31%	-
Jun 1, 2026	83.20	83.20	81.55	81.55	81.55	-2.68%	-
May 29, 2026	84.20	84.50	83.80	83.80	83.80	0.24%	-
May 28, 2026	83.45	83.80	83.20	83.60	83.60	-0.12%	-
May 27, 2026	84.30	84.30	83.70	83.70	83.70	-0.30%	-
May 26, 2026	84.15	84.20	83.95	83.95	83.95	-0.36%	-
May 25, 2026	84.85	84.85	84.25	84.25	84.25	0.36%	-
May 22, 2026	83.70	83.95	83.60	83.95	83.95	-0.47%	-
May 21, 2026	84.15	85.30	84.15	84.35	84.35	0.90%	-
May 20, 2026	80.90	83.60	80.90	83.60	83.60	4.50%	-
May 19, 2026	80.20	80.50	80.00	80.00	80.00	0.06%	-
May 18, 2026	78.25	79.95	78.25	79.95	79.95	-0.20%	124
May 15, 2026	83.80	84.60	83.75	83.75	80.11	-0.36%	-
May 14, 2026	83.95	84.05	83.95	84.05	80.40	1.08%	-
May 13, 2026	83.15	83.35	83.15	83.15	79.54	-1.19%	-
May 12, 2026	84.10	84.75	84.10	84.15	80.49	-1.75%	-
May 11, 2026	83.95	85.65	83.95	85.65	81.93	0.88%	-
May 8, 2026	83.95	84.90	83.95	84.90	81.21	-0.12%	-
May 7, 2026	85.35	85.35	84.40	85.00	81.31	-1.16%	-
May 6, 2026	84.80	86.00	84.80	86.00	82.26	1.53%	-
May 5, 2026	84.75	85.00	84.70	84.70	81.02	0.36%	124
May 4, 2026	84.15	85.15	84.15	84.40	80.73	0.60%	-
Apr 30, 2026	82.85	84.00	82.85	83.90	80.25	-0.59%	-
Apr 29, 2026	84.85	84.85	84.15	84.40	80.73	-0.41%	-
Apr 28, 2026	85.55	85.55	84.75	84.75	81.07	-1.22%	-
Apr 27, 2026	85.30	85.95	85.30	85.80	82.07	0.59%	-
Apr 24, 2026	85.10	85.45	84.90	85.30	81.59	0.47%	-
Apr 23, 2026	85.80	85.80	84.90	84.90	81.21	-2.25%	-
Apr 22, 2026	86.50	87.15	86.50	86.85	83.08	0.52%	-
Apr 21, 2026	87.45	87.45	86.40	86.40	82.64	-1.09%	124
Apr 20, 2026	88.60	88.60	87.35	87.35	83.55	-1.30%	-
Apr 17, 2026	87.70	88.50	87.70	88.50	84.65	0.34%	-
Apr 16, 2026	87.60	88.20	87.25	88.20	84.37	1.26%	-
Apr 15, 2026	86.65	87.10	86.65	87.10	83.31	0.93%	-
Apr 14, 2026	85.95	86.30	85.95	86.30	82.55	1.05%	-
Apr 13, 2026	85.75	85.80	85.40	85.40	81.69	-1.10%	-
Apr 10, 2026	85.85	86.35	85.85	86.35	82.60	1.95%	-
Apr 9, 2026	85.50	85.50	84.60	84.70	81.02	-0.94%	-
Apr 8, 2026	85.60	85.60	85.15	85.50	81.78	2.03%	124
Apr 7, 2026	84.30	84.35	83.80	83.80	80.16	0.60%	-
Apr 2, 2026	82.60	83.40	82.60	83.30	79.68	-0.36%	-
Apr 1, 2026	83.00	83.60	83.00	83.60	79.97	1.52%	-
Mar 31, 2026	82.00	82.35	81.80	82.35	78.77	1.60%	-
Mar 30, 2026	80.15	81.05	80.15	81.05	77.53	0.62%	-
Mar 27, 2026	80.40	80.55	79.45	80.55	77.05	0.19%	-
Mar 26, 2026	80.60	80.60	80.30	80.40	76.91	-0.68%	-
Mar 25, 2026	81.95	82.35	80.95	80.95	77.43	-1.40%	-
Mar 24, 2026	81.95	82.45	81.50	82.10	78.53	-0.42%	-
Mar 23, 2026	81.15	83.15	79.60	82.45	78.87	-0.54%	825
Mar 20, 2026	84.70	84.70	82.90	82.90	79.30	-2.30%	-