VIE:COFB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	83.80	83.80	82.55	82.85	82.85	-1.72%	-
Jun 29, 2026	84.45	84.80	84.20	84.30	84.30	-0.18%	-
Jun 26, 2026	83.10	84.45	83.10	84.45	84.45	1.69%	-
Jun 25, 2026	81.85	83.55	81.85	83.05	83.05	0.79%	-
Jun 24, 2026	81.75	82.40	81.75	82.40	82.40	2.74%	-
Jun 23, 2026	80.60	80.70	80.20	80.20	80.20	-0.80%	-
Jun 22, 2026	79.60	80.85	79.60	80.85	80.85	1.00%	-
Jun 19, 2026	79.65	80.05	79.50	80.05	80.05	1.01%	-
Jun 18, 2026	80.75	80.75	78.80	79.25	79.25	-2.52%	-
Jun 17, 2026	81.15	81.40	81.15	81.30	81.30	-0.25%	-
Jun 16, 2026	82.25	82.25	81.50	81.50	81.50	-1.15%	-
Jun 15, 2026	83.80	83.80	82.45	82.45	82.45	-0.60%	-
Jun 12, 2026	82.45	83.25	82.45	82.95	82.95	0.79%	-
Jun 11, 2026	82.20	82.40	82.10	82.30	82.30	-	-
Jun 10, 2026	80.80	82.30	80.80	82.30	82.30	2.43%	-
Jun 9, 2026	80.60	80.60	80.00	80.35	80.35	-0.31%	-
Jun 8, 2026	80.20	80.65	79.95	80.60	80.60	1.00%	-
Jun 5, 2026	79.75	80.10	79.50	79.80	79.80	0.31%	-
Jun 4, 2026	79.10	79.90	79.10	79.55	79.55	0.82%	-
Jun 3, 2026	79.30	79.30	78.90	78.90	78.90	-1.13%	-
Jun 2, 2026	81.85	81.85	79.80	79.80	79.80	-2.15%	-
Jun 1, 2026	83.20	83.20	81.55	81.55	81.55	-2.68%	-
May 29, 2026	84.20	84.50	83.80	83.80	83.80	0.24%	-
May 28, 2026	83.45	83.80	83.20	83.60	83.60	-0.12%	-
May 27, 2026	84.30	84.30	83.70	83.70	83.70	-0.30%	-
May 26, 2026	84.15	84.20	83.95	83.95	83.95	-0.36%	-
May 25, 2026	84.85	84.85	84.25	84.25	84.25	0.36%	-
May 22, 2026	83.70	83.95	83.60	83.95	83.95	-0.47%	-
May 21, 2026	84.15	85.30	84.15	84.35	84.35	0.90%	-
May 20, 2026	80.90	83.60	80.90	83.60	83.60	4.50%	-
May 19, 2026	80.20	80.50	80.00	80.00	80.00	0.06%	-
May 18, 2026	78.25	79.95	78.25	79.95	79.95	-0.20%	124
May 15, 2026	83.80	84.60	83.75	83.75	80.11	-0.36%	-
May 14, 2026	83.95	84.05	83.95	84.05	80.40	1.08%	-
May 13, 2026	83.15	83.35	83.15	83.15	79.54	-1.19%	-
May 12, 2026	84.10	84.75	84.10	84.15	80.49	-1.75%	-
May 11, 2026	83.95	85.65	83.95	85.65	81.93	0.88%	-
May 8, 2026	83.95	84.90	83.95	84.90	81.21	-0.12%	-
May 7, 2026	85.35	85.35	84.40	85.00	81.31	-1.16%	-
May 6, 2026	84.80	86.00	84.80	86.00	82.26	1.53%	-
May 5, 2026	84.75	85.00	84.70	84.70	81.02	0.36%	124
May 4, 2026	84.15	85.15	84.15	84.40	80.73	0.60%	-
Apr 30, 2026	82.85	84.00	82.85	83.90	80.25	-0.59%	-
Apr 29, 2026	84.85	84.85	84.15	84.40	80.73	-0.41%	-
Apr 28, 2026	85.55	85.55	84.75	84.75	81.07	-1.22%	-
Apr 27, 2026	85.30	85.95	85.30	85.80	82.07	0.59%	-
Apr 24, 2026	85.10	85.45	84.90	85.30	81.59	0.47%	-
Apr 23, 2026	85.80	85.80	84.90	84.90	81.21	-2.25%	-
Apr 22, 2026	86.50	87.15	86.50	86.85	83.08	0.52%	-
Apr 21, 2026	87.45	87.45	86.40	86.40	82.64	-1.09%	124