Coherent Corp. (VIE:COHR)
Austria · Delayed Price · Currency is EUR 212.20
+6.30 (3.06%)
At close: Oct 28, 2026
VIE:COHR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 209.90 | 216.50 | 209.90 | 216.50 | 216.50 | 2.03% | - |
| Oct 28, 2026 | 217.30 | 217.30 | 212.20 | 212.20 | 212.20 | 3.06% | - |
| Oct 27, 2026 | 205.90 | 205.90 | 205.90 | 205.90 | 205.90 | 8.25% | - |
| Oct 23, 2026 | 191.30 | 192.85 | 188.50 | 190.20 | 190.20 | 2.84% | - |
| Oct 22, 2026 | 201.20 | 201.20 | 184.95 | 184.95 | 184.95 | -11.89% | 10 |
| Oct 21, 2026 | 211.50 | 216.30 | 209.90 | 209.90 | 209.90 | 1.21% | - |
| Oct 20, 2026 | 203.50 | 207.40 | 199.10 | 207.40 | 207.40 | -3.80% | - |
| Oct 19, 2026 | 215.00 | 216.60 | 213.90 | 215.60 | 215.60 | 2.13% | - |
| Oct 16, 2026 | 226.80 | 226.80 | 211.10 | 211.10 | 211.10 | -3.48% | - |
| Oct 15, 2026 | 228.90 | 228.90 | 218.70 | 218.70 | 218.70 | -10.59% | - |
| Oct 14, 2026 | 257.40 | 257.40 | 244.60 | 244.60 | 244.60 | -1.81% | - |
| Oct 13, 2026 | 251.20 | 256.30 | 246.80 | 249.10 | 249.10 | -7.88% | - |
| Oct 12, 2026 | 277.00 | 277.00 | 270.40 | 270.40 | 270.40 | -2.28% | - |
| Oct 9, 2026 | 278.60 | 287.10 | 276.70 | 276.70 | 276.70 | -1.04% | - |
| Oct 8, 2026 | 289.10 | 289.80 | 279.60 | 279.60 | 279.60 | -3.05% | - |
| Oct 7, 2026 | 299.10 | 299.10 | 288.40 | 288.40 | 288.40 | -3.35% | - |
| Oct 6, 2026 | 299.30 | 299.30 | 297.60 | 298.40 | 298.40 | 1.36% | - |
| Oct 5, 2026 | 304.50 | 304.50 | 294.40 | 294.40 | 294.40 | -0.54% | - |
| Oct 2, 2026 | 284.90 | 296.00 | 284.50 | 296.00 | 296.00 | 4.45% | - |
| Oct 1, 2026 | 261.30 | 283.40 | 256.90 | 283.40 | 283.40 | 13.36% | - |
| Sep 30, 2026 | 257.30 | 262.80 | 250.00 | 250.00 | 250.00 | -4.18% | - |
| Sep 29, 2026 | 250.00 | 260.90 | 250.00 | 260.90 | 260.90 | 6.71% | - |
| Sep 28, 2026 | 252.10 | 259.40 | 244.50 | 244.50 | 244.50 | -5.45% | 146 |
| Sep 25, 2026 | 260.20 | 262.30 | 257.20 | 258.60 | 258.60 | 0.12% | 31 |
| Sep 24, 2026 | 256.30 | 258.80 | 256.30 | 258.30 | 258.30 | -3.00% | - |
| Sep 23, 2026 | 271.70 | 272.30 | 266.30 | 266.30 | 266.30 | -0.78% | - |
| Sep 22, 2026 | 276.00 | 278.50 | 268.40 | 268.40 | 268.40 | -7.51% | - |
| Sep 21, 2026 | 282.40 | 290.20 | 279.30 | 290.20 | 290.20 | 7.16% | 183 |
| Sep 18, 2026 | 263.80 | 273.20 | 263.60 | 270.80 | 270.80 | 6.15% | 126 |
| Sep 17, 2026 | 256.80 | 261.00 | 255.10 | 255.10 | 255.10 | 2.08% | - |
| Sep 16, 2026 | 241.70 | 249.90 | 241.50 | 249.90 | 249.90 | 5.18% | - |
| Sep 15, 2026 | 232.60 | 237.60 | 232.60 | 237.60 | 237.60 | -0.75% | 35 |
| Sep 14, 2026 | 251.70 | 251.70 | 239.40 | 239.40 | 239.40 | -9.04% | 78 |
| Sep 11, 2026 | 254.20 | 263.20 | 254.20 | 263.20 | 263.20 | 1.58% | - |
| Sep 10, 2026 | 260.60 | 260.60 | 255.40 | 259.10 | 259.10 | -2.48% | - |