Skip to main content
logo
Coinbase Global, Inc. (VIE:COIN)
Austria flag Austria · Delayed Price · Currency is EUR
170.26
0.00 (0.00%)
Last updated: Apr 27, 2026, 2:37 PM CET

VIE:COIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 2026171.20172.48167.54170.26170.26-1.79%628
Apr 23, 2026174.46174.46169.36173.36173.36-2.34%523
Apr 22, 2026174.06179.64173.06177.52177.522.90%1,750
Apr 21, 2026179.14182.36172.36172.52172.52-1.56%614
Apr 20, 2026170.08175.26170.08175.26175.26-2.17%468
Apr 17, 2026167.60180.06167.60179.14179.147.51%448
Apr 16, 2026167.80168.10161.24166.62166.623.36%800
Apr 15, 2026155.76162.10154.54161.20161.202.44%795
Apr 14, 2026150.20157.82150.20157.36157.367.47%656
Apr 13, 2026140.40146.42139.84146.42146.422.87%190
Apr 10, 2026144.36146.20141.36142.34142.34-2.65%609
Apr 9, 2026149.40150.68146.22146.22146.22-4.34%143
Apr 8, 2026156.98160.90152.86152.86152.865.33%771
Apr 7, 2026149.12150.16143.78145.12145.12-2.05%1,069
Apr 2, 2026146.12148.48143.84148.16148.16-1.97%463
Apr 1, 2026154.22154.22151.14151.14151.144.58%779
Mar 31, 2026142.26145.70140.30144.52144.521.70%723
Mar 30, 2026142.08143.84139.84142.10142.101.28%456
Mar 27, 2026150.58150.58139.76140.30140.30-6.04%620
Mar 26, 2026155.06155.38149.32149.32149.32-6.72%1,004
Mar 25, 2026160.42162.92157.92160.08160.081.16%667
Mar 24, 2026173.60174.04157.62158.24158.24-7.57%1,512
Mar 23, 2026166.48174.36166.10171.20171.20-0.74%2,031
Mar 20, 2026176.12176.76172.48172.48172.481.03%965
Mar 19, 2026173.96174.64168.74170.72170.72-2.68%497
Mar 18, 2026183.28185.80175.42175.42175.42-2.22%912
Mar 17, 2026177.82180.26175.90179.40179.402.81%733
Mar 16, 2026175.94177.96174.50174.50174.501.43%629
Mar 13, 2026170.20177.50170.20172.04172.041.71%1,285
Mar 12, 2026170.04170.48168.30169.14169.14-0.53%957
Mar 11, 2026169.24173.88166.52170.04170.04-0.13%1,072
Mar 10, 2026175.24177.44168.66170.26170.260.63%987
Mar 9, 2026166.18174.10166.18169.20169.20-0.98%1,082
Mar 6, 2026178.16178.16169.82170.88170.88-3.98%987
Mar 5, 2026177.60183.96177.60177.96177.96-1.21%811
Mar 4, 2026162.48180.14162.48180.14180.1414.70%953
Mar 3, 2026154.38157.06150.58157.06157.060.14%846
Mar 2, 2026145.72156.84145.08156.84156.843.84%404
Feb 27, 2026153.52154.56146.00151.04151.04-3.02%593
Feb 26, 2026153.94157.54153.94155.74155.741.87%860
Feb 25, 2026138.84152.88138.84152.88152.8814.09%669
Feb 24, 2026133.48134.34131.64134.00134.00-3.49%643
Feb 23, 2026141.68142.78137.34138.84138.84-5.05%401
Feb 20, 2026142.66146.22139.80146.22146.225.51%567
Feb 19, 2026140.52140.52137.62138.58138.58-3.67%354
Feb 18, 2026141.88145.30140.56143.86143.860.94%620
Feb 17, 2026137.88142.52136.40142.52142.524.21%256
Feb 16, 2026139.42139.42136.26136.76136.76-0.61%1,245
Feb 13, 2026121.28137.60121.28137.60137.6016.06%1,029
Feb 12, 2026128.32129.66118.56118.56118.56-7.58%68