VIE:COLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	73.38	73.76	73.38	73.43	73.43	-0.12%	-
Apr 1, 2026	73.90	73.90	72.98	73.52	73.52	1.14%	13
Mar 31, 2026	75.14	75.14	72.69	72.69	72.69	-3.47%	104
Mar 30, 2026	73.75	75.30	73.75	75.30	75.30	2.07%	-
Mar 27, 2026	73.13	73.81	72.99	73.77	73.77	0.01%	-
Mar 26, 2026	73.72	74.20	73.72	73.76	73.76	0.31%	-
Mar 25, 2026	73.24	73.53	72.82	73.53	73.53	0.14%	-
Mar 24, 2026	73.54	73.89	73.43	73.43	73.43	-0.08%	-
Mar 23, 2026	73.39	74.05	73.39	73.49	73.49	0.20%	-
Mar 20, 2026	73.92	73.92	73.34	73.34	73.34	-2.02%	-
Mar 19, 2026	76.15	76.15	74.85	74.85	74.85	-2.80%	-
Mar 18, 2026	78.26	78.26	76.57	77.01	77.01	-2.53%	-
Mar 17, 2026	78.50	79.06	78.44	79.01	79.01	0.61%	30
Mar 16, 2026	78.02	78.79	77.68	78.53	78.53	0.82%	1
Mar 13, 2026	76.80	77.89	76.40	77.89	77.89	1.17%	-
Mar 12, 2026	77.65	77.67	76.99	76.99	76.99	-0.95%	-
Mar 11, 2026	79.59	79.61	77.09	77.73	77.73	-2.34%	-
Mar 10, 2026	80.14	80.14	79.31	79.59	79.59	-0.69%	15
Mar 9, 2026	79.94	80.35	79.87	80.14	80.14	0.87%	-
Mar 6, 2026	79.71	79.97	79.45	79.45	79.45	-1.97%	-
Mar 5, 2026	81.98	82.03	81.05	81.05	81.05	-1.38%	-
Mar 4, 2026	82.18	82.38	82.18	82.18	82.18	0.45%	-
Mar 3, 2026	83.20	83.59	81.81	81.81	81.81	-1.72%	22
Mar 2, 2026	84.11	84.11	83.24	83.24	83.24	-0.61%	-
Feb 27, 2026	82.24	83.75	82.24	83.75	83.75	2.01%	-
Feb 26, 2026	81.79	82.43	81.79	82.10	82.10	0.48%	-
Feb 25, 2026	83.09	83.31	81.71	81.71	81.71	-1.08%	-
Feb 24, 2026	82.32	82.88	82.25	82.60	82.60	0.25%	-
Feb 23, 2026	80.58	82.39	80.37	82.39	82.39	2.72%	40
Feb 20, 2026	80.13	80.23	79.79	80.21	80.21	-0.40%	-
Feb 19, 2026	80.92	81.62	80.53	80.53	80.53	-0.52%	-
Feb 18, 2026	80.99	80.99	80.57	80.95	80.95	-0.09%	-
Feb 17, 2026	81.74	83.39	81.02	81.02	81.02	-0.86%	-
Feb 16, 2026	81.63	81.72	81.38	81.72	81.72	0.13%	-
Feb 13, 2026	81.08	81.61	80.64	81.61	81.61	-1.15%	-
Feb 12, 2026	80.43	82.56	80.09	82.56	82.56	6.42%	-
Feb 11, 2026	79.14	79.14	77.58	77.58	77.58	-1.87%	-
Feb 10, 2026	79.08	79.08	78.88	79.06	79.06	0.44%	-
Feb 9, 2026	79.48	79.48	78.71	78.71	78.71	-1.75%	-
Feb 6, 2026	80.26	80.74	80.11	80.11	80.11	-0.24%	15
Feb 5, 2026	79.90	80.45	79.75	80.30	80.30	0.24%	-
Feb 4, 2026	78.69	80.11	78.69	80.11	80.11	1.64%	-
Feb 3, 2026	77.58	78.82	77.57	78.82	78.82	2.24%	-
Feb 2, 2026	75.64	77.09	75.64	77.09	77.09	3.25%	-
Jan 30, 2026	70.75	75.52	70.75	74.66	74.66	3.84%	-
Jan 29, 2026	70.90	71.90	70.86	71.90	71.90	0.42%	75
Jan 28, 2026	71.65	71.65	71.38	71.60	71.60	0.35%	-
Jan 27, 2026	71.98	71.98	71.06	71.35	71.35	-1.49%	-
Jan 26, 2026	73.20	73.20	72.43	72.43	72.43	-0.86%	-
Jan 23, 2026	73.16	73.46	73.06	73.06	73.06	0.47%	-