VIE:COLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	79.96	80.72	79.96	80.52	80.52	0.07%	-
Jun 25, 2026	80.90	80.90	80.10	80.46	80.46	-1.47%	-
Jun 24, 2026	80.34	81.66	80.06	81.66	81.66	1.97%	-
Jun 23, 2026	78.00	80.08	78.00	80.08	80.08	1.19%	-
Jun 22, 2026	78.24	79.14	77.80	79.14	79.14	0.56%	-
Jun 19, 2026	78.04	78.70	77.84	78.70	78.70	0.31%	-
Jun 18, 2026	79.10	79.14	78.46	78.46	78.46	-0.41%	-
Jun 17, 2026	78.10	79.20	78.04	78.78	78.78	0.25%	-
Jun 16, 2026	78.14	78.62	77.98	78.58	78.58	1.60%	-
Jun 15, 2026	77.06	77.34	76.62	77.34	77.34	0.26%	-
Jun 12, 2026	77.06	77.46	77.06	77.14	77.14	-0.77%	-
Jun 11, 2026	78.18	78.20	77.56	77.74	77.74	0.34%	-
Jun 10, 2026	75.42	77.48	75.42	77.48	77.48	1.28%	-
Jun 9, 2026	74.74	76.50	73.86	76.50	76.50	1.78%	-
Jun 8, 2026	76.76	76.86	75.16	75.16	75.16	-1.62%	-
Jun 5, 2026	72.94	76.40	72.94	76.40	76.40	4.80%	-
Jun 4, 2026	73.18	74.28	72.90	72.90	72.90	-1.03%	-
Jun 3, 2026	75.96	76.12	73.66	73.66	73.66	-3.03%	-
Jun 2, 2026	75.84	76.24	75.74	75.96	75.96	0.48%	-
Jun 1, 2026	77.48	77.62	75.60	75.60	75.60	-2.50%	-
May 29, 2026	78.78	78.84	77.54	77.54	77.54	-1.62%	-
May 28, 2026	78.56	78.82	78.56	78.82	78.82	-0.15%	-
May 27, 2026	77.26	78.94	77.10	78.94	78.94	1.39%	1
May 26, 2026	78.16	78.16	77.86	77.86	77.86	-0.31%	-
May 25, 2026	78.52	78.52	78.00	78.10	78.10	-0.53%	-
May 22, 2026	78.02	78.52	77.78	78.52	78.52	1.66%	-
May 21, 2026	77.60	77.82	77.24	77.24	77.24	-0.28%	-
May 20, 2026	77.70	77.76	77.46	77.46	77.46	-0.59%	-
May 19, 2026	77.12	77.92	76.92	77.92	77.92	1.19%	-
May 18, 2026	76.42	77.00	75.58	77.00	77.00	1.10%	-
May 15, 2026	76.28	76.88	76.16	76.16	76.16	-0.39%	-
May 14, 2026	74.82	76.46	74.82	76.46	76.46	3.35%	-
May 13, 2026	74.54	74.90	73.98	73.98	73.98	-1.41%	-
May 12, 2026	73.62	75.04	73.62	75.04	75.04	2.49%	-
May 11, 2026	74.34	74.34	73.22	73.22	73.22	-2.16%	-
May 8, 2026	74.52	74.84	74.34	74.84	74.84	0.54%	-
May 7, 2026	75.12	75.12	74.44	74.44	74.44	0.05%	-
May 6, 2026	73.74	74.64	73.74	74.40	74.40	1.31%	-
May 5, 2026	73.48	73.48	72.90	73.44	73.44	0.36%	-
May 4, 2026	73.52	74.16	73.18	73.18	73.18	0.94%	-
Apr 30, 2026	72.34	72.62	72.18	72.50	72.50	0.08%	-
Apr 29, 2026	73.26	73.26	72.44	72.44	72.44	-1.15%	-
Apr 28, 2026	71.92	73.28	71.92	73.28	73.28	2.09%	-
Apr 27, 2026	71.92	72.20	71.78	71.78	71.78	-0.80%	25
Apr 24, 2026	71.40	72.36	71.40	72.36	72.36	1.01%	-
Apr 23, 2026	70.18	71.64	70.10	71.64	71.64	2.34%	-
Apr 22, 2026	69.96	70.26	69.66	70.00	70.00	0.03%	-
Apr 21, 2026	71.76	71.76	69.98	69.98	69.98	-1.85%	60
Apr 20, 2026	72.36	72.58	71.30	71.30	71.30	0.69%	-
Apr 16, 2026	70.86	71.26	70.82	71.26	70.81	0.88%	-