VIE:COLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	71.40	72.36	71.40	72.36	72.36	1.01%	-
Apr 23, 2026	70.18	71.64	70.10	71.64	71.64	2.34%	-
Apr 22, 2026	69.96	70.26	69.66	70.00	70.00	0.03%	-
Apr 21, 2026	71.76	71.76	69.98	69.98	69.98	-1.85%	60
Apr 20, 2026	72.36	72.58	71.30	71.30	71.30	0.06%	-
Apr 16, 2026	70.86	71.26	70.82	71.26	70.81	0.88%	-
Apr 15, 2026	71.50	71.50	70.64	70.64	70.19	-1.20%	-
Apr 14, 2026	71.32	71.50	70.76	71.50	71.05	0.70%	-
Apr 13, 2026	71.68	72.02	71.00	71.00	70.55	-2.12%	-
Apr 10, 2026	73.58	73.80	72.54	72.54	72.08	-0.58%	-
Apr 9, 2026	73.22	73.22	72.54	72.96	72.50	0.16%	-
Apr 8, 2026	72.34	72.84	71.64	72.84	72.38	0.50%	-
Apr 7, 2026	73.22	73.22	72.48	72.48	72.02	-1.29%	-
Apr 2, 2026	73.38	73.76	73.38	73.43	72.97	-0.12%	-
Apr 1, 2026	73.90	73.90	72.98	73.52	73.06	1.14%	13
Mar 31, 2026	75.14	75.14	72.69	72.69	72.23	-3.47%	104
Mar 30, 2026	73.75	75.30	73.75	75.30	74.83	2.07%	-
Mar 27, 2026	73.13	73.81	72.99	73.77	73.31	0.01%	-
Mar 26, 2026	73.72	74.20	73.72	73.76	73.30	0.31%	-
Mar 25, 2026	73.24	73.53	72.82	73.53	73.07	0.14%	-
Mar 24, 2026	73.54	73.89	73.43	73.43	72.97	-0.08%	-
Mar 23, 2026	73.39	74.05	73.39	73.49	73.03	0.20%	-
Mar 20, 2026	73.92	73.92	73.34	73.34	72.88	-2.02%	-
Mar 19, 2026	76.15	76.15	74.85	74.85	74.38	-2.80%	-
Mar 18, 2026	78.26	78.26	76.57	77.01	76.52	-2.53%	-
Mar 17, 2026	78.50	79.06	78.44	79.01	78.51	0.61%	30
Mar 16, 2026	78.02	78.79	77.68	78.53	78.04	0.82%	1
Mar 13, 2026	76.80	77.89	76.40	77.89	77.40	1.17%	-
Mar 12, 2026	77.65	77.67	76.99	76.99	76.50	-0.95%	-
Mar 11, 2026	79.59	79.61	77.09	77.73	77.24	-2.34%	-
Mar 10, 2026	80.14	80.14	79.31	79.59	79.09	-0.69%	15
Mar 9, 2026	79.94	80.35	79.87	80.14	79.64	0.87%	-
Mar 6, 2026	79.71	79.97	79.45	79.45	78.95	-1.97%	-
Mar 5, 2026	81.98	82.03	81.05	81.05	80.54	-1.38%	-
Mar 4, 2026	82.18	82.38	82.18	82.18	81.66	0.45%	-
Mar 3, 2026	83.20	83.59	81.81	81.81	81.29	-1.72%	22
Mar 2, 2026	84.11	84.11	83.24	83.24	82.72	-0.61%	-
Feb 27, 2026	82.24	83.75	82.24	83.75	83.22	2.01%	-
Feb 26, 2026	81.79	82.43	81.79	82.10	81.58	0.48%	-
Feb 25, 2026	83.09	83.31	81.71	81.71	81.20	-1.08%	-
Feb 24, 2026	82.32	82.88	82.25	82.60	82.08	0.25%	-
Feb 23, 2026	80.58	82.39	80.37	82.39	81.87	2.72%	40
Feb 20, 2026	80.13	80.23	79.79	80.21	79.70	-0.40%	-
Feb 19, 2026	80.92	81.62	80.53	80.53	80.02	-0.52%	-
Feb 18, 2026	80.99	80.99	80.57	80.95	80.44	-0.09%	-
Feb 17, 2026	81.74	83.39	81.02	81.02	80.51	-0.86%	-
Feb 16, 2026	81.63	81.72	81.38	81.72	81.21	0.13%	-
Feb 13, 2026	81.08	81.61	80.64	81.61	81.10	-1.15%	-
Feb 12, 2026	80.43	82.56	80.09	82.56	82.04	6.42%	-
Feb 11, 2026	79.14	79.14	77.58	77.58	77.09	-1.87%	-