VIE:COLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	75.96	76.12	75.96	76.12	-	0.21%	-
Jun 2, 2026	75.84	76.24	75.74	75.96	75.96	0.48%	-
Jun 1, 2026	77.48	77.62	75.60	75.60	75.60	-2.50%	-
May 29, 2026	78.78	78.84	77.54	77.54	77.54	-1.62%	-
May 28, 2026	78.56	78.82	78.56	78.82	78.82	-0.15%	-
May 27, 2026	77.26	78.94	77.10	78.94	78.94	1.39%	1
May 26, 2026	78.16	78.16	77.86	77.86	77.86	-0.31%	-
May 25, 2026	78.52	78.52	78.00	78.10	78.10	-0.53%	-
May 22, 2026	78.02	78.52	77.78	78.52	78.52	1.66%	-
May 21, 2026	77.60	77.82	77.24	77.24	77.24	-0.28%	-
May 20, 2026	77.70	77.76	77.46	77.46	77.46	-0.59%	-
May 19, 2026	77.12	77.92	76.92	77.92	77.92	1.19%	-
May 18, 2026	76.42	77.00	75.58	77.00	77.00	1.10%	-
May 15, 2026	76.28	76.88	76.16	76.16	76.16	-0.39%	-
May 14, 2026	74.82	76.46	74.82	76.46	76.46	3.35%	-
May 13, 2026	74.54	74.90	73.98	73.98	73.98	-1.41%	-
May 12, 2026	73.62	75.04	73.62	75.04	75.04	2.49%	-
May 11, 2026	74.34	74.34	73.22	73.22	73.22	-2.16%	-
May 8, 2026	74.52	74.84	74.34	74.84	74.84	0.54%	-
May 7, 2026	75.12	75.12	74.44	74.44	74.44	0.05%	-
May 6, 2026	73.74	74.64	73.74	74.40	74.40	1.31%	-
May 5, 2026	73.48	73.48	72.90	73.44	73.44	0.36%	-
May 4, 2026	73.52	74.16	73.18	73.18	73.18	0.94%	-
Apr 30, 2026	72.34	72.62	72.18	72.50	72.50	0.08%	-
Apr 29, 2026	73.26	73.26	72.44	72.44	72.44	-1.15%	-
Apr 28, 2026	71.92	73.28	71.92	73.28	73.28	2.09%	-
Apr 27, 2026	71.92	72.20	71.78	71.78	71.78	-0.80%	25
Apr 24, 2026	71.40	72.36	71.40	72.36	72.36	1.01%	-
Apr 23, 2026	70.18	71.64	70.10	71.64	71.64	2.34%	-
Apr 22, 2026	69.96	70.26	69.66	70.00	70.00	0.03%	-
Apr 21, 2026	71.76	71.76	69.98	69.98	69.98	-1.85%	60
Apr 20, 2026	72.36	72.58	71.30	71.30	71.30	0.69%	-
Apr 16, 2026	70.86	71.26	70.82	71.26	70.81	0.88%	-
Apr 15, 2026	71.50	71.50	70.64	70.64	70.19	-1.20%	-
Apr 14, 2026	71.32	71.50	70.76	71.50	71.05	0.70%	-
Apr 13, 2026	71.68	72.02	71.00	71.00	70.55	-2.12%	-
Apr 10, 2026	73.58	73.80	72.54	72.54	72.08	-0.58%	-
Apr 9, 2026	73.22	73.22	72.54	72.96	72.50	0.16%	-
Apr 8, 2026	72.34	72.84	71.64	72.84	72.38	0.50%	-
Apr 7, 2026	73.22	73.22	72.48	72.48	72.02	-1.29%	-
Apr 2, 2026	73.38	73.76	73.38	73.43	72.97	-0.12%	-
Apr 1, 2026	73.90	73.90	72.98	73.52	73.06	1.14%	13
Mar 31, 2026	75.14	75.14	72.69	72.69	72.23	-3.47%	104
Mar 30, 2026	73.75	75.30	73.75	75.30	74.83	2.07%	-
Mar 27, 2026	73.13	73.81	72.99	73.77	73.31	0.01%	-
Mar 26, 2026	73.72	74.20	73.72	73.76	73.30	0.31%	-
Mar 25, 2026	73.24	73.53	72.82	73.53	73.07	0.14%	-
Mar 24, 2026	73.54	73.89	73.43	73.43	72.97	-0.08%	-
Mar 23, 2026	73.39	74.05	73.39	73.49	73.03	0.20%	-
Mar 20, 2026	73.92	73.92	73.34	73.34	72.88	-2.02%	-