VIE:COLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	79.74	82.20	79.70	82.20	82.20	3.03%	-
Jul 15, 2026	79.58	79.78	78.92	79.78	79.78	-0.55%	-
Jul 14, 2026	81.80	81.88	80.22	80.22	80.22	-1.16%	-
Jul 13, 2026	81.06	81.50	80.78	81.16	81.16	0.62%	-
Jul 10, 2026	79.40	80.66	79.40	80.66	80.66	0.12%	-
Jul 9, 2026	81.48	81.48	80.56	80.56	80.56	-1.88%	-
Jul 8, 2026	83.04	83.34	82.10	82.10	82.10	-1.42%	-
Jul 7, 2026	81.70	83.28	81.70	83.28	83.28	3.17%	-
Jul 6, 2026	82.54	83.56	80.72	80.72	80.72	-2.75%	46
Jul 3, 2026	83.26	83.26	81.50	83.00	83.00	0.41%	-
Jul 2, 2026	81.28	82.66	81.22	82.66	82.66	2.25%	-
Jul 1, 2026	80.18	80.86	80.18	80.84	80.84	0.95%	23
Jun 30, 2026	81.14	81.18	80.08	80.08	80.08	-0.02%	-
Jun 29, 2026	81.24	81.24	80.10	80.10	80.10	-0.52%	-
Jun 26, 2026	79.96	80.72	79.96	80.52	80.52	0.07%	-
Jun 25, 2026	80.90	80.90	80.10	80.46	80.46	-1.47%	-
Jun 24, 2026	80.34	81.66	80.06	81.66	81.66	1.97%	-
Jun 23, 2026	78.00	80.08	78.00	80.08	80.08	1.19%	-
Jun 22, 2026	78.24	79.14	77.80	79.14	79.14	0.56%	-
Jun 19, 2026	78.04	78.70	77.84	78.70	78.70	0.31%	-
Jun 18, 2026	79.10	79.14	78.46	78.46	78.46	-0.41%	-
Jun 17, 2026	78.10	79.20	78.04	78.78	78.78	0.25%	-
Jun 16, 2026	78.14	78.62	77.98	78.58	78.58	1.60%	-
Jun 15, 2026	77.06	77.34	76.62	77.34	77.34	0.26%	-
Jun 12, 2026	77.06	77.46	77.06	77.14	77.14	-0.77%	-
Jun 11, 2026	78.18	78.20	77.56	77.74	77.74	0.34%	-
Jun 10, 2026	75.42	77.48	75.42	77.48	77.48	1.28%	-
Jun 9, 2026	74.74	76.50	73.86	76.50	76.50	1.78%	-
Jun 8, 2026	76.76	76.86	75.16	75.16	75.16	-1.62%	-
Jun 5, 2026	72.94	76.40	72.94	76.40	76.40	4.80%	-
Jun 4, 2026	73.18	74.28	72.90	72.90	72.90	-1.03%	-
Jun 3, 2026	75.96	76.12	73.66	73.66	73.66	-3.03%	-
Jun 2, 2026	75.84	76.24	75.74	75.96	75.96	0.48%	-
Jun 1, 2026	77.48	77.62	75.60	75.60	75.60	-2.50%	-
May 29, 2026	78.78	78.84	77.54	77.54	77.54	-1.62%	-
May 28, 2026	78.56	78.82	78.56	78.82	78.82	-0.15%	-
May 27, 2026	77.26	78.94	77.10	78.94	78.94	1.39%	1
May 26, 2026	78.16	78.16	77.86	77.86	77.86	-0.31%	-
May 25, 2026	78.52	78.52	78.00	78.10	78.10	-0.53%	-
May 22, 2026	78.02	78.52	77.78	78.52	78.52	1.66%	-
May 21, 2026	77.60	77.82	77.24	77.24	77.24	-0.28%	-
May 20, 2026	77.70	77.76	77.46	77.46	77.46	-0.59%	-
May 19, 2026	77.12	77.92	76.92	77.92	77.92	1.19%	-
May 18, 2026	76.42	77.00	75.58	77.00	77.00	1.10%	-
May 15, 2026	76.28	76.88	76.16	76.16	76.16	-0.39%	-
May 14, 2026	74.82	76.46	74.82	76.46	76.46	3.35%	-
May 13, 2026	74.54	74.90	73.98	73.98	73.98	-1.41%	-
May 12, 2026	73.62	75.04	73.62	75.04	75.04	2.49%	-
May 11, 2026	74.34	74.34	73.22	73.22	73.22	-2.16%	-
May 8, 2026	74.52	74.84	74.34	74.84	74.84	0.54%	-