VIE:COLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	78.18	78.42	77.88	78.16	78.16	-0.56%	-
Aug 27, 2026	78.72	78.72	77.90	78.60	78.60	-1.92%	-
Aug 26, 2026	78.28	80.14	78.18	80.14	80.14	2.12%	-
Aug 25, 2026	79.18	79.18	78.48	78.48	78.48	-0.38%	-
Aug 24, 2026	77.86	78.78	77.86	78.78	78.78	1.39%	75
Aug 21, 2026	76.64	77.70	76.60	77.70	77.70	0.39%	-
Aug 20, 2026	77.76	77.76	77.40	77.40	77.40	-1.45%	-
Aug 19, 2026	78.74	79.30	78.54	78.54	78.54	-0.58%	30
Aug 18, 2026	77.90	79.00	77.90	79.00	79.00	2.23%	5
Aug 17, 2026	79.42	79.42	77.28	77.28	77.28	-3.11%	-
Aug 14, 2026	80.42	80.50	79.76	79.76	79.76	-0.62%	-
Aug 13, 2026	80.20	80.64	79.98	80.26	80.26	-0.17%	-
Aug 12, 2026	79.92	80.40	79.28	80.40	80.40	0.70%	-
Aug 11, 2026	80.74	80.76	79.84	79.84	79.84	-1.14%	-
Aug 10, 2026	80.62	80.76	80.16	80.76	80.76	0.72%	-
Aug 7, 2026	80.72	81.14	79.90	80.18	80.18	-0.84%	125
Aug 6, 2026	80.84	81.44	80.84	80.86	80.86	0.97%	-
Aug 5, 2026	80.20	80.48	79.72	80.08	80.08	1.32%	-
Aug 4, 2026	78.22	79.04	77.58	79.04	79.04	-0.43%	-
Aug 3, 2026	79.36	80.28	79.20	79.38	79.38	-0.10%	-
Jul 31, 2026	80.34	80.80	77.78	79.46	79.46	0.30%	681
Jul 30, 2026	81.44	81.68	79.22	79.22	79.22	-2.75%	-
Jul 29, 2026	81.40	81.64	79.54	81.46	81.46	-1.48%	-
Jul 28, 2026	81.32	82.68	80.92	82.68	82.68	2.02%	-
Jul 27, 2026	79.40	81.04	79.00	81.04	81.04	1.45%	-
Jul 24, 2026	79.16	79.88	78.94	79.88	79.88	0.71%	41
Jul 23, 2026	80.04	80.42	79.32	79.32	79.32	-1.34%	-
Jul 22, 2026	79.96	80.40	79.38	80.40	80.40	2.42%	-
Jul 21, 2026	80.20	80.76	78.50	78.50	78.50	-2.34%	42
Jul 20, 2026	80.86	80.98	80.38	80.38	80.38	-1.66%	-
Jul 16, 2026	79.74	82.20	79.70	82.20	81.74	3.03%	-
Jul 15, 2026	79.58	79.78	78.92	79.78	79.33	-0.55%	-
Jul 14, 2026	81.80	81.88	80.22	80.22	79.77	-1.16%	-
Jul 13, 2026	81.06	81.50	80.78	81.16	80.70	0.62%	-
Jul 10, 2026	79.40	80.66	79.40	80.66	80.21	0.12%	-
Jul 9, 2026	81.48	81.48	80.56	80.56	80.11	-1.88%	-
Jul 8, 2026	83.04	83.34	82.10	82.10	81.64	-1.42%	-
Jul 7, 2026	81.70	83.28	81.70	83.28	82.81	3.17%	-
Jul 6, 2026	82.54	83.56	80.72	80.72	80.27	-2.75%	46
Jul 3, 2026	83.26	83.26	81.50	83.00	82.53	0.41%	-
Jul 2, 2026	81.28	82.66	81.22	82.66	82.19	2.25%	-
Jul 1, 2026	80.18	80.86	80.18	80.84	80.38	0.95%	23
Jun 30, 2026	81.14	81.18	80.08	80.08	79.63	-0.02%	-
Jun 29, 2026	81.24	81.24	80.10	80.10	79.65	-0.52%	-
Jun 26, 2026	79.96	80.72	79.96	80.52	80.07	0.07%	-
Jun 25, 2026	80.90	80.90	80.10	80.46	80.01	-1.47%	-
Jun 24, 2026	80.34	81.66	80.06	81.66	81.20	1.97%	-
Jun 23, 2026	78.00	80.08	78.00	80.08	79.63	1.19%	-
Jun 22, 2026	78.24	79.14	77.80	79.14	78.69	0.56%	-
Jun 19, 2026	78.04	78.70	77.84	78.70	78.26	0.31%	-