VIE:COLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	58.64	59.50	58.36	59.50	59.50	0.95%	-
Apr 1, 2026	59.84	60.14	58.62	58.94	58.94	-0.03%	348
Mar 31, 2026	58.70	59.22	58.70	58.96	58.96	0.72%	-
Mar 30, 2026	57.94	58.54	57.84	58.54	58.54	1.28%	-
Mar 27, 2026	58.50	58.62	57.62	57.80	57.80	-0.55%	-
Mar 26, 2026	57.62	58.56	57.42	58.12	58.12	0.45%	-
Mar 25, 2026	58.00	58.00	57.70	57.86	57.86	0.73%	-
Mar 24, 2026	57.92	58.10	57.44	57.44	57.44	0.21%	-
Mar 23, 2026	56.68	57.32	55.88	57.32	57.32	0.63%	-
Mar 20, 2026	57.56	57.56	56.80	56.96	56.96	-0.94%	-
Mar 19, 2026	58.00	58.00	56.48	57.50	57.50	-3.97%	16
Mar 18, 2026	61.34	61.34	59.82	59.88	59.88	-2.12%	-
Mar 17, 2026	60.52	61.18	60.40	61.18	61.18	1.16%	-
Mar 16, 2026	60.56	60.56	59.86	60.48	60.48	-0.88%	-
Mar 13, 2026	59.48	61.02	59.30	61.02	61.02	2.31%	-
Mar 12, 2026	59.56	59.82	59.46	59.64	59.64	0.71%	-
Mar 11, 2026	60.18	60.18	59.22	59.22	59.22	-2.73%	-
Mar 10, 2026	60.90	61.38	60.88	60.88	60.88	0.59%	-
Mar 9, 2026	61.14	61.30	60.52	60.52	60.52	-3.17%	-
Mar 6, 2026	61.72	62.50	61.72	62.50	62.50	0.87%	-
Mar 5, 2026	61.72	62.20	61.72	61.96	61.96	-1.27%	-
Mar 4, 2026	63.14	63.14	62.70	62.76	62.76	-0.03%	-
Mar 3, 2026	64.50	64.50	62.78	62.78	62.78	-3.71%	-
Mar 2, 2026	64.72	65.20	64.72	65.20	65.20	-0.40%	-
Feb 27, 2026	65.04	65.46	64.96	65.46	65.46	1.46%	-
Feb 26, 2026	64.08	64.54	63.80	64.52	64.52	-0.15%	-
Feb 25, 2026	64.64	64.78	64.38	64.62	64.62	-1.58%	-
Feb 24, 2026	64.98	65.92	64.98	65.66	65.66	1.80%	-
Feb 23, 2026	64.64	64.64	64.28	64.50	64.50	-0.15%	-
Feb 20, 2026	64.56	64.60	64.44	64.60	64.60	0.62%	-
Feb 19, 2026	65.32	65.32	64.20	64.20	64.20	-1.35%	-
Feb 18, 2026	64.90	66.50	64.48	65.08	65.08	-0.25%	163
Feb 17, 2026	63.96	65.52	63.96	65.24	65.24	1.94%	-
Feb 16, 2026	65.12	65.12	64.00	64.00	64.00	-2.56%	19
Feb 13, 2026	65.20	65.70	65.12	65.68	65.68	-1.14%	-
Feb 12, 2026	65.16	66.44	65.16	66.44	66.44	1.37%	-
Feb 11, 2026	65.44	65.82	65.40	65.54	65.54	-0.36%	-
Feb 10, 2026	64.10	65.78	64.10	65.78	65.78	2.24%	-
Feb 9, 2026	65.18	65.78	64.34	64.34	64.34	-3.60%	-
Feb 6, 2026	65.68	66.74	65.68	66.74	66.74	-7.49%	-
Feb 5, 2026	72.98	72.98	71.40	72.14	72.14	-0.19%	-
Feb 4, 2026	69.44	72.28	69.44	72.28	72.28	2.96%	-
Feb 3, 2026	71.08	71.08	70.12	70.20	70.20	-2.42%	-
Feb 2, 2026	72.06	72.06	71.66	71.94	71.94	-0.28%	-
Jan 30, 2026	71.88	72.68	71.88	72.14	72.14	-0.41%	-
Jan 29, 2026	71.20	72.44	71.20	72.44	72.44	1.37%	-
Jan 28, 2026	72.02	72.02	70.98	71.46	71.46	-1.16%	-
Jan 27, 2026	71.52	72.30	71.52	72.30	72.30	0.06%	-
Jan 26, 2026	72.74	72.74	72.04	72.26	72.26	-0.06%	-
Jan 23, 2026	73.86	73.86	72.30	72.30	72.30	-2.43%	-