VIE:COLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	63.48	63.64	63.48	63.64	-	-0.96%	-
Sep 2, 2026	63.04	64.26	62.84	64.26	64.26	1.74%	-
Sep 1, 2026	61.54	63.24	61.54	63.16	63.16	3.07%	3
Aug 31, 2026	61.56	61.76	61.28	61.28	61.28	-1.13%	138
Aug 28, 2026	61.92	62.28	61.88	61.98	61.98	1.04%	76
Aug 27, 2026	60.18	61.34	60.18	61.34	61.34	0.66%	-
Aug 26, 2026	61.10	61.40	60.94	60.94	60.94	-1.33%	-
Aug 25, 2026	61.02	61.84	61.02	61.76	61.76	0.26%	-
Aug 24, 2026	58.80	61.60	58.80	61.60	61.60	4.90%	-
Aug 21, 2026	57.88	58.72	57.88	58.72	58.72	0.31%	-
Aug 20, 2026	58.94	58.94	58.40	58.54	58.54	-1.51%	-
Aug 19, 2026	58.12	59.44	57.80	59.44	59.44	2.17%	-
Aug 18, 2026	58.16	58.40	57.38	58.18	58.18	3.34%	-
Aug 17, 2026	57.06	57.06	56.14	56.30	56.30	-1.81%	-
Aug 14, 2026	57.96	57.96	57.34	57.34	57.34	-0.42%	-
Aug 13, 2026	58.00	58.00	57.48	57.58	57.58	0.24%	1
Aug 12, 2026	58.26	58.26	57.28	57.44	57.44	-2.31%	-
Aug 11, 2026	58.06	58.80	58.06	58.80	58.80	2.33%	-
Aug 10, 2026	58.22	58.22	57.28	57.46	57.46	-0.83%	-
Aug 7, 2026	57.40	58.22	57.40	57.94	57.94	1.79%	-
Aug 6, 2026	57.64	57.70	56.92	56.92	56.92	-0.80%	-
Aug 5, 2026	57.26	57.80	57.26	57.38	57.38	-0.21%	-
Aug 4, 2026	57.88	57.88	57.42	57.50	57.50	-2.44%	-
Aug 3, 2026	58.02	58.98	58.02	58.94	58.94	1.76%	-
Jul 31, 2026	58.10	58.10	57.90	57.92	57.92	-0.55%	-
Jul 30, 2026	58.34	58.66	58.24	58.24	58.24	-0.24%	-
Jul 29, 2026	58.52	58.52	57.98	58.38	58.38	0.62%	-
Jul 28, 2026	56.74	58.02	56.74	58.02	58.02	4.02%	-
Jul 27, 2026	55.48	56.28	55.48	55.78	55.78	2.39%	-
Jul 24, 2026	53.56	54.48	53.56	54.48	54.48	2.48%	-
Jul 23, 2026	54.36	54.36	53.16	53.16	53.16	-3.87%	-
Jul 22, 2026	55.28	55.80	55.20	55.30	55.30	0.07%	-
Jul 21, 2026	55.76	55.76	54.86	55.26	55.26	-0.97%	-
Jul 20, 2026	56.30	56.30	55.34	55.80	55.80	-1.55%	-
Jul 17, 2026	56.96	56.96	56.68	56.68	56.68	3.02%	-
Jul 16, 2026	54.26	55.02	54.26	55.02	55.02	-0.58%	-
Jul 15, 2026	53.22	55.34	53.10	55.34	55.34	3.48%	-
Jul 14, 2026	54.32	54.32	53.18	53.48	53.48	-1.87%	360
Jul 13, 2026	53.82	54.50	53.80	54.50	54.50	1.15%	-
Jul 10, 2026	53.94	54.36	53.88	53.88	53.88	0.90%	-
Jul 9, 2026	53.20	54.30	52.82	53.40	53.40	0.41%	594
Jul 8, 2026	54.52	54.52	53.08	53.18	53.18	-3.66%	363
Jul 7, 2026	54.28	55.30	54.28	55.20	55.20	2.72%	-
Jul 6, 2026	53.46	54.02	53.46	53.74	53.74	1.90%	-
Jul 3, 2026	53.26	53.26	52.74	52.74	52.74	-1.57%	120
Jul 2, 2026	50.82	53.58	50.82	53.58	53.58	5.39%	-
Jul 1, 2026	50.10	50.84	50.08	50.84	50.84	1.64%	-
Jun 30, 2026	49.88	50.28	49.88	50.02	50.02	-1.34%	-
Jun 29, 2026	51.20	51.20	50.70	50.70	50.70	-1.25%	-
Jun 26, 2026	51.00	51.34	50.46	51.34	51.34	0.27%	-