VIE:COLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	56.78	56.90	56.66	56.80	56.80	0.21%	32
Oct 7, 2026	55.52	57.02	55.52	56.68	56.68	0.60%	238
Oct 6, 2026	55.58	56.50	55.58	56.34	56.34	2.85%	-
Oct 5, 2026	54.66	55.16	54.34	54.78	54.78	-0.62%	35
Oct 2, 2026	55.34	55.40	55.12	55.12	55.12	-0.79%	-
Oct 1, 2026	55.64	56.10	55.08	55.56	55.56	-0.29%	-
Sep 30, 2026	56.28	56.28	55.72	55.72	55.72	-0.39%	-
Sep 29, 2026	56.26	56.48	55.94	55.94	55.94	-0.85%	-
Sep 28, 2026	56.44	56.44	55.84	56.42	56.42	1.07%	-
Sep 25, 2026	56.80	56.80	55.50	55.82	55.82	-1.10%	-
Sep 24, 2026	56.58	56.58	56.00	56.44	56.44	1.04%	-
Sep 23, 2026	55.72	56.26	55.72	55.86	55.86	-0.68%	-
Sep 22, 2026	56.38	56.56	56.10	56.24	56.24	-0.14%	-
Sep 21, 2026	55.82	56.46	55.68	56.32	56.32	0.46%	81
Sep 18, 2026	56.26	56.62	55.98	56.06	56.06	-0.64%	-
Sep 17, 2026	56.62	56.62	55.90	56.42	56.42	0.50%	-
Sep 16, 2026	55.94	56.32	55.86	56.14	56.14	-0.21%	-
Sep 15, 2026	56.62	56.62	55.92	56.26	56.26	0.07%	-
Sep 14, 2026	56.30	56.92	56.22	56.22	56.22	0.11%	-
Sep 11, 2026	57.62	57.62	56.16	56.16	56.16	-3.01%	-
Sep 10, 2026	57.80	58.30	57.80	57.90	57.90	0.42%	-
Sep 9, 2026	58.42	58.42	57.62	57.66	57.66	-3.74%	95
Sep 8, 2026	60.52	61.14	59.90	59.90	59.90	-1.09%	-
Sep 7, 2026	60.28	60.56	60.08	60.56	60.56	-0.85%	309
Sep 4, 2026	62.20	62.20	60.86	61.08	61.08	-2.05%	237
Sep 3, 2026	63.48	63.64	62.36	62.36	62.36	-2.96%	-
Sep 2, 2026	63.04	64.26	62.84	64.26	64.26	1.74%	-
Sep 1, 2026	61.54	63.24	61.54	63.16	63.16	3.07%	3
Aug 31, 2026	61.56	61.76	61.28	61.28	61.28	-1.13%	138
Aug 28, 2026	61.92	62.28	61.88	61.98	61.98	1.04%	76
Aug 27, 2026	60.18	61.34	60.18	61.34	61.34	0.66%	-
Aug 26, 2026	61.10	61.40	60.94	60.94	60.94	-1.33%	-
Aug 25, 2026	61.02	61.84	61.02	61.76	61.76	0.26%	-
Aug 24, 2026	58.80	61.60	58.80	61.60	61.60	4.90%	-
Aug 21, 2026	57.88	58.72	57.88	58.72	58.72	0.31%	-
Aug 20, 2026	58.94	58.94	58.40	58.54	58.54	-1.51%	-
Aug 19, 2026	58.12	59.44	57.80	59.44	59.44	2.17%	-
Aug 18, 2026	58.16	58.40	57.38	58.18	58.18	3.34%	-
Aug 17, 2026	57.06	57.06	56.14	56.30	56.30	-1.81%	-
Aug 14, 2026	57.96	57.96	57.34	57.34	57.34	-0.42%	-
Aug 13, 2026	58.00	58.00	57.48	57.58	57.58	0.24%	1
Aug 12, 2026	58.26	58.26	57.28	57.44	57.44	-2.31%	-
Aug 11, 2026	58.06	58.80	58.06	58.80	58.80	2.33%	-
Aug 10, 2026	58.22	58.22	57.28	57.46	57.46	-0.83%	-
Aug 7, 2026	57.40	58.22	57.40	57.94	57.94	1.79%	-
Aug 6, 2026	57.64	57.70	56.92	56.92	56.92	-0.80%	-
Aug 5, 2026	57.26	57.80	57.26	57.38	57.38	-0.21%	-
Aug 4, 2026	57.88	57.88	57.42	57.50	57.50	-2.44%	-
Aug 3, 2026	58.02	58.98	58.02	58.94	58.94	1.76%	-
Jul 31, 2026	58.10	58.10	57.90	57.92	57.92	-0.55%	-