VIE:COLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	50.80	50.80	50.48	50.60	-	-2.50%	-
Jun 2, 2026	51.30	51.90	50.80	51.90	51.90	0.08%	-
Jun 1, 2026	52.58	52.58	51.86	51.86	51.86	-2.26%	4
May 29, 2026	53.44	53.86	52.84	53.06	53.06	-0.71%	-
May 28, 2026	53.60	53.60	52.32	53.44	53.44	-1.58%	-
May 27, 2026	54.46	54.46	54.30	54.30	54.30	0.52%	-
May 26, 2026	54.30	54.30	54.02	54.02	54.02	-0.66%	55
May 25, 2026	54.62	54.74	54.38	54.38	54.38	0.48%	-
May 22, 2026	55.94	55.94	54.10	54.12	54.12	-3.11%	-
May 21, 2026	55.38	55.86	55.14	55.86	55.86	0.90%	-
May 20, 2026	54.06	55.36	54.06	55.36	55.36	1.99%	-
May 19, 2026	54.40	54.40	53.84	54.28	54.28	0.74%	-
May 18, 2026	53.16	53.88	52.58	53.88	53.88	3.04%	21
May 15, 2026	53.26	53.48	52.96	52.96	52.29	-2.32%	-
May 14, 2026	54.16	54.22	54.16	54.22	53.53	1.16%	-
May 13, 2026	54.32	54.32	53.48	53.60	52.92	-1.14%	-
May 12, 2026	53.46	54.22	53.46	54.22	53.53	1.01%	-
May 11, 2026	53.84	53.84	53.66	53.68	53.00	-0.74%	-
May 8, 2026	54.86	54.86	54.08	54.08	53.40	-1.31%	-
May 7, 2026	54.54	54.80	54.52	54.80	54.11	-0.54%	-
May 6, 2026	54.84	55.94	54.84	55.10	54.40	1.40%	-
May 5, 2026	54.82	54.82	54.02	54.34	53.65	-0.26%	-
May 4, 2026	54.10	54.48	54.02	54.48	53.79	2.68%	-
Apr 30, 2026	52.64	53.06	52.64	53.06	52.39	-0.23%	-
Apr 29, 2026	54.16	54.16	53.18	53.18	52.51	-2.99%	-
Apr 28, 2026	53.64	54.82	53.64	54.82	54.13	1.14%	-
Apr 27, 2026	55.06	55.06	54.20	54.20	53.52	-2.27%	100
Apr 24, 2026	55.88	55.88	54.94	55.46	54.76	-1.42%	20
Apr 23, 2026	56.16	56.62	56.16	56.26	55.55	-0.57%	-
Apr 22, 2026	56.64	56.64	56.32	56.58	55.87	-1.63%	-
Apr 21, 2026	58.22	58.22	57.52	57.52	56.79	-1.84%	-
Apr 20, 2026	59.10	59.10	58.38	58.60	57.86	-1.45%	-
Apr 17, 2026	58.00	59.46	58.00	59.46	58.71	2.06%	-
Apr 16, 2026	57.72	58.46	57.72	58.26	57.52	-0.24%	-
Apr 15, 2026	57.82	58.40	57.82	58.40	57.66	0.45%	-
Apr 14, 2026	57.42	58.14	57.30	58.14	57.41	2.18%	-
Apr 13, 2026	56.38	56.90	56.38	56.90	56.18	-1.73%	100
Apr 10, 2026	56.84	57.90	56.84	57.90	57.17	2.22%	-
Apr 9, 2026	57.72	57.72	56.64	56.64	55.92	-2.75%	-
Apr 8, 2026	58.62	58.66	58.24	58.24	57.50	1.71%	-
Apr 7, 2026	57.92	57.92	57.26	57.26	56.54	-3.76%	-
Apr 2, 2026	58.64	59.50	58.36	59.50	58.75	0.95%	-
Apr 1, 2026	59.84	60.14	58.62	58.94	58.20	-0.03%	348
Mar 31, 2026	58.70	59.22	58.70	58.96	58.22	0.72%	-
Mar 30, 2026	57.94	58.54	57.84	58.54	57.80	1.28%	-
Mar 27, 2026	58.50	58.62	57.62	57.80	57.07	-0.55%	-
Mar 26, 2026	57.62	58.56	57.42	58.12	57.39	0.45%	-
Mar 25, 2026	58.00	58.00	57.70	57.86	57.13	0.73%	-
Mar 24, 2026	57.92	58.10	57.44	57.44	56.71	0.21%	-
Mar 23, 2026	56.68	57.32	55.88	57.32	56.60	0.63%	-