VIE:COLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	56.96	56.96	56.68	56.68	56.68	3.02%	-
Jul 16, 2026	54.26	55.02	54.26	55.02	55.02	-0.58%	-
Jul 15, 2026	53.22	55.34	53.10	55.34	55.34	3.48%	-
Jul 14, 2026	54.32	54.32	53.18	53.48	53.48	-1.87%	360
Jul 13, 2026	53.82	54.50	53.80	54.50	54.50	1.15%	-
Jul 10, 2026	53.94	54.36	53.88	53.88	53.88	0.90%	-
Jul 9, 2026	53.20	54.30	52.82	53.40	53.40	0.41%	594
Jul 8, 2026	54.52	54.52	53.08	53.18	53.18	-3.66%	363
Jul 7, 2026	54.28	55.30	54.28	55.20	55.20	2.72%	-
Jul 6, 2026	53.46	54.02	53.46	53.74	53.74	1.90%	-
Jul 3, 2026	53.26	53.26	52.74	52.74	52.74	-1.57%	120
Jul 2, 2026	50.82	53.58	50.82	53.58	53.58	5.39%	-
Jul 1, 2026	50.10	50.84	50.08	50.84	50.84	1.64%	-
Jun 30, 2026	49.88	50.28	49.88	50.02	50.02	-1.34%	-
Jun 29, 2026	51.20	51.20	50.70	50.70	50.70	-1.25%	-
Jun 26, 2026	51.00	51.34	50.46	51.34	51.34	0.27%	-
Jun 25, 2026	50.26	51.20	50.26	51.20	51.20	0.59%	-
Jun 24, 2026	49.72	50.90	49.69	50.90	50.90	1.19%	-
Jun 23, 2026	49.84	50.38	49.84	50.30	50.30	0.28%	-
Jun 22, 2026	50.20	50.20	50.02	50.16	50.16	-0.79%	-
Jun 19, 2026	50.54	50.90	50.54	50.56	50.56	-	-
Jun 18, 2026	49.97	50.56	49.54	50.56	50.56	0.80%	-
Jun 17, 2026	50.84	50.84	49.95	50.16	50.16	-1.45%	-
Jun 16, 2026	50.66	50.90	50.66	50.90	50.90	-0.08%	-
Jun 15, 2026	51.54	51.54	50.70	50.94	50.94	-0.27%	-
Jun 12, 2026	50.92	51.08	50.68	51.08	51.08	1.31%	-
Jun 11, 2026	51.06	51.06	50.42	50.42	50.42	-1.94%	-
Jun 10, 2026	51.44	51.44	51.08	51.42	51.42	-0.04%	-
Jun 9, 2026	51.18	51.62	51.18	51.44	51.44	0.12%	-
Jun 8, 2026	50.74	51.52	50.74	51.38	51.38	-1.04%	-
Jun 5, 2026	51.82	52.98	51.76	51.92	51.92	-0.19%	-
Jun 4, 2026	50.84	52.02	50.84	52.02	52.02	1.48%	-
Jun 3, 2026	50.80	51.26	50.48	51.26	51.26	-1.23%	-
Jun 2, 2026	51.30	51.90	50.80	51.90	51.90	0.08%	-
Jun 1, 2026	52.58	52.58	51.86	51.86	51.86	-2.26%	4
May 29, 2026	53.44	53.86	52.84	53.06	53.06	-0.71%	-
May 28, 2026	53.60	53.60	52.32	53.44	53.44	-1.58%	-
May 27, 2026	54.46	54.46	54.30	54.30	54.30	0.52%	-
May 26, 2026	54.30	54.30	54.02	54.02	54.02	-0.66%	55
May 25, 2026	54.62	54.74	54.38	54.38	54.38	0.48%	-
May 22, 2026	55.94	55.94	54.10	54.12	54.12	-3.11%	-
May 21, 2026	55.38	55.86	55.14	55.86	55.86	0.90%	-
May 20, 2026	54.06	55.36	54.06	55.36	55.36	1.99%	-
May 19, 2026	54.40	54.40	53.84	54.28	54.28	0.74%	-
May 18, 2026	53.16	53.88	52.58	53.88	53.88	3.04%	21
May 15, 2026	53.26	53.48	52.96	52.96	52.29	-2.32%	-
May 14, 2026	54.16	54.22	54.16	54.22	53.53	1.16%	-
May 13, 2026	54.32	54.32	53.48	53.60	52.92	-1.14%	-
May 12, 2026	53.46	54.22	53.46	54.22	53.53	1.01%	-
May 11, 2026	53.84	53.84	53.66	53.68	53.00	-0.74%	-