VIE:COLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	35.84	35.90	35.78	35.90	35.90	2.81%	-
Apr 1, 2026	35.48	35.48	34.82	34.92	34.92	-3.43%	-
Mar 31, 2026	35.62	36.16	35.62	36.16	36.16	3.43%	-
Mar 30, 2026	34.66	34.96	34.58	34.96	34.96	1.33%	323
Mar 27, 2026	34.58	34.58	34.32	34.50	34.50	-0.52%	-
Mar 26, 2026	34.48	34.78	34.48	34.68	34.68	1.34%	-
Mar 25, 2026	34.24	34.24	34.14	34.22	34.22	0.59%	-
Mar 24, 2026	33.72	34.02	33.72	34.02	34.02	0.47%	-
Mar 23, 2026	33.52	33.86	33.52	33.86	33.86	-0.29%	-
Mar 20, 2026	34.20	34.20	33.96	33.96	33.96	-0.76%	-
Mar 19, 2026	34.14	34.34	34.14	34.22	34.22	-0.29%	-
Mar 18, 2026	34.56	34.56	34.32	34.32	34.32	-0.35%	-
Mar 17, 2026	34.42	34.60	34.42	34.44	34.44	0.23%	-
Mar 16, 2026	34.18	34.36	34.18	34.36	34.36	1.06%	-
Mar 13, 2026	34.24	34.24	34.00	34.00	34.00	-0.41%	-
Mar 12, 2026	33.74	34.14	33.68	34.14	34.14	1.25%	-
Mar 11, 2026	34.06	34.06	33.72	33.72	33.72	-0.41%	-
Mar 10, 2026	34.24	34.24	33.70	33.86	33.86	-1.11%	-
Mar 9, 2026	34.10	34.26	34.10	34.24	34.24	0.59%	-
Mar 6, 2026	34.10	34.10	33.88	34.04	34.04	-0.18%	-
Mar 5, 2026	34.10	34.24	34.10	34.10	34.10	-0.47%	-
Mar 4, 2026	34.14	34.26	34.08	34.26	34.26	-0.23%	-
Mar 3, 2026	34.24	34.34	34.24	34.34	34.34	-0.29%	-
Mar 2, 2026	33.60	34.44	33.60	34.44	34.44	0.58%	-
Feb 27, 2026	34.78	34.78	34.20	34.24	34.24	-1.10%	-
Feb 26, 2026	34.62	34.66	34.54	34.62	34.62	-0.46%	-
Feb 25, 2026	34.80	34.92	34.78	34.78	34.78	-0.69%	-
Feb 24, 2026	35.00	35.06	34.96	35.02	35.02	0.63%	-
Feb 23, 2026	34.72	34.98	34.72	34.80	34.80	0.17%	-
Feb 20, 2026	34.70	34.78	34.62	34.74	34.74	0.29%	-
Feb 19, 2026	34.48	34.64	34.48	34.64	34.64	1.05%	-
Feb 18, 2026	34.44	34.44	34.28	34.28	34.28	-1.83%	-
Feb 17, 2026	34.88	34.98	34.88	34.92	34.92	-	-
Feb 16, 2026	35.10	35.10	34.88	34.92	34.92	-0.17%	-
Feb 13, 2026	34.98	34.98	34.80	34.98	34.98	0.17%	-
Feb 12, 2026	34.20	34.92	34.18	34.92	34.92	1.75%	-
Feb 11, 2026	34.52	34.52	34.32	34.32	34.32	0.88%	-
Feb 10, 2026	34.14	34.18	34.02	34.02	34.02	0.06%	-
Feb 9, 2026	34.14	34.18	34.00	34.00	34.00	-0.87%	-
Feb 6, 2026	33.96	34.30	33.96	34.30	34.30	1.78%	-
Feb 5, 2026	34.08	34.08	33.48	33.70	33.70	-1.29%	-
Feb 4, 2026	32.82	34.14	32.82	34.14	34.14	4.79%	-
Feb 3, 2026	32.32	32.58	32.32	32.58	32.58	0.06%	-
Feb 2, 2026	32.72	32.72	32.48	32.56	32.56	0.31%	-
Jan 30, 2026	32.24	32.54	32.24	32.46	32.46	-0.06%	-
Jan 29, 2026	32.28	32.48	32.26	32.48	32.48	1.12%	-
Jan 28, 2026	32.14	32.14	31.92	32.12	32.12	-0.19%	-
Jan 27, 2026	31.88	32.18	31.88	32.18	32.18	1.26%	-
Jan 26, 2026	31.70	31.78	31.70	31.78	31.78	1.02%	-
Jan 23, 2026	31.60	31.60	31.40	31.46	31.46	-0.63%	-