VIE:COLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	33.42	34.08	33.42	34.08	34.08	3.15%	-
Oct 7, 2026	33.04	33.22	33.04	33.04	33.04	-1.43%	-
Oct 6, 2026	33.54	33.92	33.52	33.52	33.52	0.12%	-
Oct 5, 2026	34.06	34.06	33.40	33.48	33.48	-3.07%	-
Oct 2, 2026	34.08	34.54	34.08	34.54	34.54	-1.13%	-
Oct 1, 2026	36.06	36.10	35.90	35.90	34.93	-8.98%	-
Sep 30, 2026	39.42	39.44	39.42	39.44	38.38	1.39%	-
Sep 29, 2026	39.16	39.16	38.90	38.90	37.85	-1.22%	-
Sep 28, 2026	39.28	39.38	39.28	39.38	38.32	1.23%	-
Sep 25, 2026	38.96	38.96	38.78	38.90	37.85	-0.31%	-
Sep 24, 2026	38.86	39.08	38.86	39.02	37.97	1.56%	-
Sep 23, 2026	38.90	38.90	38.42	38.42	37.39	-0.88%	-
Sep 22, 2026	38.76	38.76	38.68	38.76	37.72	0.10%	-
Sep 21, 2026	38.36	38.72	38.28	38.72	37.68	0.47%	-
Sep 18, 2026	38.74	38.74	38.54	38.54	37.50	-1.03%	-
Sep 17, 2026	38.92	38.94	38.88	38.94	37.89	1.30%	-
Sep 16, 2026	38.38	38.44	38.12	38.44	37.41	-1.23%	-
Sep 15, 2026	38.56	38.92	38.56	38.92	37.87	1.09%	-
Sep 14, 2026	38.42	38.56	38.42	38.50	37.46	0.52%	-
Sep 11, 2026	38.18	38.34	38.18	38.30	37.27	0.58%	-
Sep 10, 2026	38.30	38.38	38.08	38.08	37.06	-1.75%	-
Sep 9, 2026	39.12	39.28	38.74	38.76	37.72	-0.92%	-
Sep 8, 2026	39.58	39.72	39.12	39.12	38.07	-0.96%	511
Sep 7, 2026	39.36	39.50	39.36	39.50	38.44	-0.55%	-
Sep 4, 2026	39.56	39.72	39.56	39.72	38.65	0.51%	-
Sep 3, 2026	39.46	39.52	39.34	39.52	38.46	0.10%	-
Sep 2, 2026	39.48	39.48	39.18	39.48	38.42	0.77%	-
Sep 1, 2026	39.12	39.18	39.10	39.18	38.13	0.36%	-
Aug 31, 2026	39.04	39.04	38.98	39.04	37.99	0.26%	-
Aug 28, 2026	38.98	38.98	38.72	38.94	37.89	0.46%	-
Aug 27, 2026	38.82	38.84	38.76	38.76	37.72	-1.27%	-
Aug 26, 2026	39.22	39.36	39.14	39.26	38.20	-0.56%	-
Aug 25, 2026	39.46	39.56	39.46	39.48	38.42	0.36%	-
Aug 24, 2026	39.02	39.34	39.02	39.34	38.28	1.65%	-
Aug 21, 2026	38.52	38.70	38.52	38.70	37.66	0.78%	-
Aug 20, 2026	38.34	38.66	38.34	38.40	37.37	0.21%	-
Aug 19, 2026	38.28	38.36	38.28	38.32	37.29	0.21%	-
Aug 18, 2026	38.20	38.24	38.20	38.24	37.21	0.42%	-
Aug 17, 2026	38.20	38.20	38.08	38.08	37.06	-0.63%	-
Aug 14, 2026	38.40	38.50	38.32	38.32	37.29	-0.47%	-
Aug 13, 2026	38.22	38.54	38.22	38.50	37.46	1.32%	-
Aug 12, 2026	38.16	38.16	37.82	38.00	36.98	0.64%	-
Aug 11, 2026	38.26	38.26	37.76	37.76	36.74	-0.94%	-
Aug 10, 2026	38.36	38.36	38.12	38.12	37.09	-0.10%	-
Aug 7, 2026	38.60	38.60	38.06	38.16	37.13	-1.95%	-
Aug 6, 2026	39.18	39.18	38.88	38.92	37.87	-0.21%	-
Aug 5, 2026	38.50	39.00	38.50	39.00	37.95	2.04%	-
Aug 4, 2026	38.94	38.94	38.22	38.22	37.19	-2.80%	-
Aug 3, 2026	38.64	39.50	38.64	39.32	38.26	1.29%	445
Jul 31, 2026	39.00	39.02	38.82	38.82	37.78	-1.32%	-