VIE:COLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	38.26	38.42	38.26	38.40	-	0.10%	-
Jul 17, 2026	38.44	38.46	38.18	38.36	38.36	0.37%	-
Jul 16, 2026	37.80	38.22	37.78	38.22	38.22	0.79%	-
Jul 15, 2026	37.58	37.92	37.58	37.92	37.92	0.26%	-
Jul 14, 2026	37.32	37.82	37.32	37.82	37.82	1.50%	-
Jul 13, 2026	37.16	37.30	37.08	37.26	37.26	1.14%	-
Jul 10, 2026	36.70	36.84	36.70	36.84	36.84	0.60%	-
Jul 9, 2026	36.50	36.80	36.50	36.62	36.62	0.55%	-
Jul 8, 2026	36.94	36.94	36.42	36.42	36.42	-1.35%	-
Jul 7, 2026	36.36	37.18	36.36	36.92	36.92	1.99%	-
Jul 6, 2026	36.56	36.56	36.20	36.20	36.20	-0.77%	-
Jul 3, 2026	36.62	36.62	36.36	36.48	36.48	-0.76%	-
Jul 2, 2026	36.14	36.76	36.14	36.76	36.76	2.00%	278
Jul 1, 2026	36.32	36.32	35.92	36.04	36.04	-0.72%	-
Jun 30, 2026	35.82	36.30	35.82	36.30	36.30	0.55%	-
Jun 29, 2026	35.90	36.10	35.68	36.10	36.10	0.33%	-
Jun 26, 2026	35.58	35.98	35.58	35.98	35.98	1.52%	-
Jun 25, 2026	35.52	35.52	35.22	35.44	35.44	0.91%	-
Jun 24, 2026	34.40	35.12	34.40	35.12	35.12	2.03%	-
Jun 23, 2026	34.48	34.54	34.26	34.42	34.42	0.17%	-
Jun 22, 2026	34.08	34.64	34.08	34.36	34.36	1.24%	-
Jun 19, 2026	34.22	34.26	33.94	33.94	33.94	-0.12%	-
Jun 18, 2026	34.70	34.70	33.60	33.98	33.98	-2.52%	-
Jun 17, 2026	34.90	34.90	34.68	34.86	34.86	1.04%	-
Jun 16, 2026	34.70	34.70	34.22	34.50	34.50	-0.75%	-
Jun 15, 2026	35.34	35.34	34.42	34.76	34.76	-2.52%	-
Jun 12, 2026	37.36	37.36	35.66	35.66	35.66	2.94%	-
Jun 11, 2026	34.56	34.68	34.56	34.64	34.64	-0.12%	-
Jun 10, 2026	34.16	34.68	34.16	34.68	34.68	1.70%	-
Jun 9, 2026	33.90	34.14	33.90	34.10	34.10	1.97%	-
Jun 8, 2026	33.52	33.52	33.44	33.44	33.44	-	-
Jun 5, 2026	32.78	33.54	32.78	33.44	33.44	1.89%	-
Jun 4, 2026	33.26	33.26	32.82	32.82	32.82	-1.20%	-
Jun 3, 2026	33.22	33.22	33.10	33.22	33.22	0.42%	-
Jun 2, 2026	33.12	33.18	32.96	33.08	33.08	-0.18%	-
Jun 1, 2026	33.00	33.14	32.90	33.14	33.14	0.67%	-
May 29, 2026	32.80	33.24	32.80	32.92	32.92	0.43%	-
May 28, 2026	32.74	32.82	32.74	32.78	32.78	-0.36%	-
May 27, 2026	32.84	33.08	32.84	32.90	32.90	0.49%	-
May 26, 2026	33.14	33.14	32.74	32.74	32.74	-1.33%	-
May 25, 2026	33.28	33.28	33.12	33.18	33.18	-0.54%	-
May 22, 2026	33.44	33.56	33.36	33.36	33.36	-0.42%	-
May 21, 2026	33.20	33.50	33.20	33.50	33.50	1.09%	-
May 20, 2026	33.20	33.20	32.92	33.14	33.14	-0.42%	-
May 19, 2026	33.38	33.52	33.28	33.28	33.28	0.67%	-
May 18, 2026	32.54	33.06	32.50	33.06	33.06	2.10%	-
May 15, 2026	32.42	32.42	32.12	32.38	32.38	1.19%	-
May 14, 2026	32.12	32.12	31.96	32.00	32.00	0.76%	-
May 13, 2026	31.60	31.78	31.60	31.76	31.76	0.25%	-
May 12, 2026	31.82	31.84	31.68	31.68	31.68	-1.55%	-