VIE:COLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	39.56	39.72	39.56	39.72	-	0.51%	-
Sep 3, 2026	39.46	39.52	39.34	39.52	39.52	0.10%	-
Sep 2, 2026	39.48	39.48	39.18	39.48	39.48	0.77%	-
Sep 1, 2026	39.12	39.18	39.10	39.18	39.18	0.36%	-
Aug 31, 2026	39.04	39.04	38.98	39.04	39.04	0.26%	-
Aug 28, 2026	38.98	38.98	38.72	38.94	38.94	0.46%	-
Aug 27, 2026	38.82	38.84	38.76	38.76	38.76	-1.27%	-
Aug 26, 2026	39.22	39.36	39.14	39.26	39.26	-0.56%	-
Aug 25, 2026	39.46	39.56	39.46	39.48	39.48	0.36%	-
Aug 24, 2026	39.02	39.34	39.02	39.34	39.34	1.65%	-
Aug 21, 2026	38.52	38.70	38.52	38.70	38.70	0.78%	-
Aug 20, 2026	38.34	38.66	38.34	38.40	38.40	0.21%	-
Aug 19, 2026	38.28	38.36	38.28	38.32	38.32	0.21%	-
Aug 18, 2026	38.20	38.24	38.20	38.24	38.24	0.42%	-
Aug 17, 2026	38.20	38.20	38.08	38.08	38.08	-0.63%	-
Aug 14, 2026	38.40	38.50	38.32	38.32	38.32	-0.47%	-
Aug 13, 2026	38.22	38.54	38.22	38.50	38.50	1.32%	-
Aug 12, 2026	38.16	38.16	37.82	38.00	38.00	0.64%	-
Aug 11, 2026	38.26	38.26	37.76	37.76	37.76	-0.94%	-
Aug 10, 2026	38.36	38.36	38.12	38.12	38.12	-0.10%	-
Aug 7, 2026	38.60	38.60	38.06	38.16	38.16	-1.95%	-
Aug 6, 2026	39.18	39.18	38.88	38.92	38.92	-0.21%	-
Aug 5, 2026	38.50	39.00	38.50	39.00	39.00	2.04%	-
Aug 4, 2026	38.94	38.94	38.22	38.22	38.22	-2.80%	-
Aug 3, 2026	38.64	39.50	38.64	39.32	39.32	1.29%	445
Jul 31, 2026	39.00	39.02	38.82	38.82	38.82	-1.32%	-
Jul 30, 2026	38.86	39.38	38.86	39.34	39.34	1.71%	-
Jul 29, 2026	39.16	39.16	38.46	38.68	38.68	-0.77%	-
Jul 28, 2026	38.50	38.98	38.50	38.98	38.98	2.36%	-
Jul 27, 2026	38.06	38.08	37.36	38.08	38.08	0.42%	278
Jul 24, 2026	38.14	38.14	37.92	37.92	37.92	-0.32%	-
Jul 23, 2026	38.22	38.26	38.04	38.04	38.04	-	-
Jul 22, 2026	38.06	38.36	38.04	38.04	38.04	-	-
Jul 21, 2026	38.50	38.50	38.04	38.04	38.04	-2.21%	-
Jul 20, 2026	38.26	38.90	38.26	38.90	38.90	1.41%	-
Jul 17, 2026	38.44	38.46	38.18	38.36	38.36	0.37%	-
Jul 16, 2026	37.80	38.22	37.78	38.22	38.22	0.79%	-
Jul 15, 2026	37.58	37.92	37.58	37.92	37.92	0.26%	-
Jul 14, 2026	37.32	37.82	37.32	37.82	37.82	1.50%	-
Jul 13, 2026	37.16	37.30	37.08	37.26	37.26	1.14%	-
Jul 10, 2026	36.70	36.84	36.70	36.84	36.84	0.60%	-
Jul 9, 2026	36.50	36.80	36.50	36.62	36.62	0.55%	-
Jul 8, 2026	36.94	36.94	36.42	36.42	36.42	-1.35%	-
Jul 7, 2026	36.36	37.18	36.36	36.92	36.92	1.99%	-
Jul 6, 2026	36.56	36.56	36.20	36.20	36.20	-0.77%	-
Jul 3, 2026	36.62	36.62	36.36	36.48	36.48	-0.76%	-
Jul 2, 2026	36.14	36.76	36.14	36.76	36.76	2.00%	278
Jul 1, 2026	36.32	36.32	35.92	36.04	36.04	-0.72%	-
Jun 30, 2026	35.82	36.30	35.82	36.30	36.30	0.55%	-
Jun 29, 2026	35.90	36.10	35.68	36.10	36.10	0.33%	-