VIE:CON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2025	65.12	65.12	64.02	64.02	64.02	-0.74%	-
Nov 12, 2025	64.22	64.50	64.04	64.50	64.50	1.00%	-
Nov 11, 2025	65.78	65.78	63.86	63.86	63.86	-3.65%	-
Nov 10, 2025	67.10	67.56	66.28	66.28	66.28	-0.24%	-
Nov 7, 2025	66.96	66.96	66.38	66.44	66.44	-0.87%	-
Nov 6, 2025	66.78	67.36	66.64	67.02	67.02	0.51%	-
Nov 5, 2025	66.68	66.88	66.34	66.68	66.68	0.91%	-
Nov 4, 2025	65.90	66.08	65.04	66.08	66.08	-0.78%	-
Nov 3, 2025	66.10	66.84	66.08	66.60	66.60	1.62%	392
Oct 31, 2025	65.74	65.74	65.44	65.54	65.54	-0.21%	178
Oct 30, 2025	66.02	66.02	65.58	65.68	65.68	-0.36%	120
Oct 29, 2025	65.40	65.92	65.40	65.92	65.92	0.52%	-
Oct 28, 2025	65.32	65.60	65.32	65.58	65.58	0.64%	-
Oct 27, 2025	64.72	65.40	64.40	65.16	65.16	1.09%	-
Oct 24, 2025	64.40	64.68	64.40	64.46	64.46	1.51%	-
Oct 23, 2025	63.68	63.68	63.50	63.50	63.50	0.51%	-
Oct 22, 2025	62.28	63.18	62.28	63.18	63.18	1.54%	-
Oct 21, 2025	62.46	62.46	61.86	62.22	62.22	0.35%	-
Oct 20, 2025	60.94	62.00	60.66	62.00	62.00	2.34%	-
Oct 17, 2025	58.70	60.58	58.70	60.58	60.58	11.07%	-
Oct 16, 2025	54.18	54.54	53.88	54.54	54.54	1.49%	-
Oct 15, 2025	54.72	54.72	53.74	53.74	53.74	-1.10%	-
Oct 14, 2025	55.12	55.12	54.26	54.34	54.34	-4.03%	168
Oct 13, 2025	57.12	57.48	56.58	56.62	56.62	0.39%	-
Oct 10, 2025	57.08	57.34	56.40	56.40	56.40	-1.12%	-
Oct 9, 2025	56.52	57.32	56.52	57.04	57.04	-0.49%	5
Oct 8, 2025	57.46	57.78	57.32	57.32	57.32	-1.48%	-
Oct 7, 2025	59.28	59.28	58.18	58.18	58.18	-1.19%	-
Oct 6, 2025	58.66	58.88	57.88	58.88	58.88	0.68%	-
Oct 3, 2025	58.12	58.48	58.12	58.48	58.48	1.00%	-
Oct 2, 2025	58.54	58.54	57.90	57.90	57.90	1.76%	30
Oct 1, 2025	55.98	56.90	55.98	56.90	56.90	1.28%	-
Sep 30, 2025	56.30	56.44	56.18	56.18	56.18	-0.43%	-
Sep 29, 2025	56.92	56.92	55.54	56.42	56.42	-0.77%	500
Sep 26, 2025	57.48	57.48	56.66	56.86	56.86	0.32%	-
Sep 25, 2025	57.18	57.46	56.68	56.68	56.68	1.91%	-
Sep 24, 2025	56.46	56.46	55.56	55.62	55.62	-1.59%	-
Sep 23, 2025	56.02	56.66	56.02	56.52	56.52	2.35%	-
Sep 22, 2025	55.60	55.60	55.18	55.22	55.22	-0.90%	-
Sep 19, 2025	57.30	57.30	55.72	55.72	55.72	-2.66%	-
Sep 18, 2025	57.88	58.62	57.00	57.24	57.24	-21.59%	40
Sep 17, 2025	71.46	73.00	71.46	73.00	56.75	1.53%	-
Sep 16, 2025	72.62	73.16	71.90	71.90	55.90	-0.91%	-
Sep 15, 2025	72.50	73.46	72.50	72.56	56.41	1.40%	-
Sep 12, 2025	72.80	72.80	71.56	71.56	55.63	-1.00%	-
Sep 11, 2025	72.58	72.58	72.16	72.28	56.19	-0.88%	-
Sep 10, 2025	74.26	74.26	72.92	72.92	56.69	-1.78%	-
Sep 9, 2025	74.90	74.90	74.24	74.24	57.71	0.03%	-
Sep 8, 2025	73.98	74.34	73.56	74.22	57.70	2.29%	-
Sep 5, 2025	73.36	73.36	72.56	72.56	56.41	-0.60%	-