VIE:CON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	73.94	73.94	73.16	73.28	73.28	-1.11%	-
Feb 26, 2026	74.86	74.86	74.10	74.10	74.10	-1.04%	-
Feb 25, 2026	74.24	75.28	74.24	74.88	74.88	0.51%	-
Feb 24, 2026	73.08	74.50	73.08	74.50	74.50	3.04%	25
Feb 23, 2026	72.92	72.92	72.24	72.30	72.30	-1.28%	-
Feb 20, 2026	73.10	73.24	72.48	73.24	73.24	0.19%	-
Feb 19, 2026	73.84	73.84	73.02	73.10	73.10	-0.98%	-
Feb 18, 2026	73.00	73.82	73.00	73.82	73.82	0.87%	-
Feb 17, 2026	73.70	73.70	73.18	73.18	73.18	-0.52%	-
Feb 16, 2026	73.54	73.78	73.32	73.56	73.56	-0.49%	-
Feb 13, 2026	72.90	73.92	72.60	73.92	73.92	1.37%	-
Feb 12, 2026	72.80	73.48	72.80	72.92	72.92	2.44%	30
Feb 11, 2026	71.46	71.46	70.50	71.18	71.18	-0.75%	-
Feb 10, 2026	70.84	71.84	70.84	71.72	71.72	0.59%	-
Feb 9, 2026	70.64	71.30	70.64	71.30	71.30	0.76%	-
Feb 6, 2026	70.08	70.76	70.08	70.76	70.76	-0.06%	-
Feb 5, 2026	71.38	71.38	69.86	70.80	70.80	-1.50%	-
Feb 4, 2026	68.48	71.88	68.48	71.88	71.88	6.30%	30
Feb 3, 2026	67.92	68.10	67.62	67.62	67.62	-0.21%	-
Feb 2, 2026	66.08	67.76	66.08	67.76	67.76	1.50%	-
Jan 30, 2026	67.22	67.22	66.76	66.76	66.76	-0.45%	-
Jan 29, 2026	66.92	67.56	66.92	67.06	67.06	0.48%	-
Jan 28, 2026	67.70	67.70	66.74	66.74	66.74	-0.54%	-
Jan 27, 2026	67.02	67.10	66.68	67.10	67.10	-0.39%	-
Jan 26, 2026	67.00	67.36	67.00	67.36	67.36	1.08%	-
Jan 23, 2026	65.68	66.64	65.68	66.64	66.64	0.76%	-
Jan 22, 2026	65.62	66.42	65.62	66.14	66.14	3.05%	-
Jan 21, 2026	64.82	65.62	63.54	64.18	64.18	-0.77%	-
Jan 20, 2026	65.52	65.54	64.68	64.68	64.68	-1.40%	-
Jan 19, 2026	64.70	65.60	64.64	65.60	65.60	-0.79%	-
Jan 16, 2026	67.48	67.48	66.12	66.12	66.12	-1.96%	-
Jan 15, 2026	67.98	67.98	67.24	67.44	67.44	-0.71%	-
Jan 14, 2026	67.50	68.68	67.50	67.92	67.92	0.68%	20
Jan 13, 2026	68.24	68.24	66.50	67.46	67.46	-2.15%	-
Jan 12, 2026	69.42	69.42	68.94	68.94	68.94	-0.66%	-
Jan 9, 2026	69.94	69.94	69.40	69.40	69.40	0.93%	-
Jan 8, 2026	68.00	68.76	67.88	68.76	68.76	1.15%	73
Jan 7, 2026	67.76	69.64	67.76	67.98	67.98	0.06%	-
Jan 6, 2026	67.60	67.94	67.44	67.94	67.94	0.44%	-
Jan 5, 2026	68.86	68.86	67.64	67.64	67.64	-1.74%	-
Jan 2, 2026	68.16	68.84	67.80	68.84	68.84	1.12%	-
Dec 30, 2025	67.84	68.08	67.78	68.08	68.08	0.71%	-
Dec 29, 2025	66.08	67.60	66.08	67.60	67.60	1.90%	32
Dec 23, 2025	66.36	66.36	66.08	66.34	66.34	-0.48%	70
Dec 22, 2025	67.04	67.14	66.66	66.66	66.66	-0.12%	-
Dec 19, 2025	66.64	66.74	66.36	66.74	66.74	0.21%	-
Dec 18, 2025	65.42	66.60	65.42	66.60	66.60	1.37%	2
Dec 17, 2025	66.32	66.80	65.70	65.70	65.70	-1.32%	20
Dec 16, 2025	66.40	66.78	66.40	66.58	66.58	0.15%	-
Dec 15, 2025	67.34	67.34	66.48	66.48	66.48	-0.09%	-