VIE:CON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	66.18	66.18	65.30	65.30	65.30	-1.75%	-
Dec 3, 2025	65.84	66.98	65.84	66.46	66.46	1.75%	-
Dec 2, 2025	64.88	65.60	64.88	65.32	65.32	0.21%	-
Dec 1, 2025	64.38	65.18	64.38	65.18	65.18	0.49%	-
Nov 28, 2025	64.82	64.94	64.68	64.86	64.86	-0.25%	-
Nov 27, 2025	64.20	65.02	64.20	65.02	65.02	1.03%	-
Nov 26, 2025	64.88	64.88	63.88	64.36	64.36	0.12%	-
Nov 25, 2025	63.86	64.32	63.86	64.28	64.28	2.52%	-
Nov 24, 2025	63.42	63.42	62.58	62.70	62.70	-0.13%	-
Nov 21, 2025	61.54	62.84	61.54	62.78	62.78	1.65%	-
Nov 20, 2025	63.02	63.02	61.76	61.76	61.76	-1.03%	-
Nov 19, 2025	61.82	62.42	61.82	62.40	62.40	0.97%	-
Nov 18, 2025	62.42	62.42	61.58	61.80	61.80	-1.97%	-
Nov 17, 2025	64.00	64.00	63.04	63.04	63.04	-1.07%	-
Nov 14, 2025	64.34	64.34	63.20	63.72	63.72	-0.47%	-
Nov 13, 2025	65.12	65.12	64.02	64.02	64.02	-0.74%	-
Nov 12, 2025	64.22	64.50	64.04	64.50	64.50	1.00%	-
Nov 11, 2025	65.78	65.78	63.86	63.86	63.86	-3.65%	-
Nov 10, 2025	67.10	67.56	66.28	66.28	66.28	-0.24%	-
Nov 7, 2025	66.96	66.96	66.38	66.44	66.44	-0.87%	-
Nov 6, 2025	66.78	67.36	66.64	67.02	67.02	0.51%	-
Nov 5, 2025	66.68	66.88	66.34	66.68	66.68	0.91%	-
Nov 4, 2025	65.90	66.08	65.04	66.08	66.08	-0.78%	-
Nov 3, 2025	66.10	66.84	66.08	66.60	66.60	1.62%	392
Oct 31, 2025	65.74	65.74	65.44	65.54	65.54	-0.21%	178
Oct 30, 2025	66.02	66.02	65.58	65.68	65.68	-0.36%	120
Oct 29, 2025	65.40	65.92	65.40	65.92	65.92	0.52%	-
Oct 28, 2025	65.32	65.60	65.32	65.58	65.58	0.64%	-
Oct 27, 2025	64.72	65.40	64.40	65.16	65.16	1.09%	-
Oct 24, 2025	64.40	64.68	64.40	64.46	64.46	1.51%	-
Oct 23, 2025	63.68	63.68	63.50	63.50	63.50	0.51%	-
Oct 22, 2025	62.28	63.18	62.28	63.18	63.18	1.54%	-
Oct 21, 2025	62.46	62.46	61.86	62.22	62.22	0.35%	-
Oct 20, 2025	60.94	62.00	60.66	62.00	62.00	2.34%	-
Oct 17, 2025	58.70	60.58	58.70	60.58	60.58	11.07%	-
Oct 16, 2025	54.18	54.54	53.88	54.54	54.54	1.49%	-
Oct 15, 2025	54.72	54.72	53.74	53.74	53.74	-1.10%	-
Oct 14, 2025	55.12	55.12	54.26	54.34	54.34	-4.03%	168
Oct 13, 2025	57.12	57.48	56.58	56.62	56.62	0.39%	-
Oct 10, 2025	57.08	57.34	56.40	56.40	56.40	-1.12%	-
Oct 9, 2025	56.52	57.32	56.52	57.04	57.04	-0.49%	5
Oct 8, 2025	57.46	57.78	57.32	57.32	57.32	-1.48%	-
Oct 7, 2025	59.28	59.28	58.18	58.18	58.18	-1.19%	-
Oct 6, 2025	58.66	58.88	57.88	58.88	58.88	0.68%	-
Oct 3, 2025	58.12	58.48	58.12	58.48	58.48	1.00%	-
Oct 2, 2025	58.54	58.54	57.90	57.90	57.90	1.76%	30
Oct 1, 2025	55.98	56.90	55.98	56.90	56.90	1.28%	-
Sep 30, 2025	56.30	56.44	56.18	56.18	56.18	-0.43%	-
Sep 29, 2025	56.92	56.92	55.54	56.42	56.42	-0.77%	500
Sep 26, 2025	57.48	57.48	56.66	56.86	56.86	0.32%	-