VIE:CON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	62.28	63.10	61.98	62.56	62.56	-0.10%	-
Apr 1, 2026	62.04	62.62	61.88	62.62	62.62	5.07%	-
Mar 31, 2026	59.60	59.84	59.50	59.60	59.60	0.24%	-
Mar 30, 2026	59.48	59.54	59.30	59.46	59.46	-1.39%	-
Mar 27, 2026	59.82	60.30	59.42	60.30	60.30	0.20%	-
Mar 26, 2026	59.88	60.18	59.62	60.18	60.18	-1.70%	-
Mar 25, 2026	60.44	61.22	60.44	61.22	61.22	2.20%	-
Mar 24, 2026	60.32	60.32	59.22	59.90	59.90	0.57%	-
Mar 23, 2026	56.10	60.28	56.00	59.56	59.56	3.51%	500
Mar 20, 2026	58.60	58.60	57.54	57.54	57.54	-0.21%	-
Mar 19, 2026	60.28	60.28	57.66	57.66	57.66	-6.67%	-
Mar 18, 2026	63.08	63.08	61.56	61.78	61.78	-1.66%	-
Mar 17, 2026	62.02	62.84	61.90	62.82	62.82	1.19%	-
Mar 16, 2026	62.00	62.08	61.08	62.08	62.08	-1.68%	-
Mar 13, 2026	61.42	63.14	61.42	63.14	63.14	2.14%	-
Mar 12, 2026	63.16	63.16	61.62	61.82	61.82	-3.47%	-
Mar 11, 2026	63.32	64.22	63.32	64.04	64.04	-0.09%	-
Mar 10, 2026	63.56	64.38	63.56	64.10	64.10	5.60%	-
Mar 9, 2026	61.44	61.44	60.38	60.70	60.70	-4.77%	-
Mar 6, 2026	66.30	66.30	63.60	63.74	63.74	-3.45%	-
Mar 5, 2026	65.84	66.02	65.84	66.02	66.02	-1.81%	-
Mar 4, 2026	65.44	67.74	65.44	67.24	67.24	0.36%	-
Mar 3, 2026	69.36	69.36	67.00	67.00	67.00	-4.56%	-
Mar 2, 2026	70.44	70.74	70.20	70.20	70.20	-4.20%	-
Feb 27, 2026	73.94	73.94	73.16	73.28	73.28	-1.11%	-
Feb 26, 2026	74.86	74.86	74.10	74.10	74.10	-1.04%	-
Feb 25, 2026	74.24	75.28	74.24	74.88	74.88	0.51%	-
Feb 24, 2026	73.08	74.50	73.08	74.50	74.50	3.04%	25
Feb 23, 2026	72.92	72.92	72.24	72.30	72.30	-1.28%	-
Feb 20, 2026	73.10	73.24	72.48	73.24	73.24	0.19%	-
Feb 19, 2026	73.84	73.84	73.02	73.10	73.10	-0.98%	-
Feb 18, 2026	73.00	73.82	73.00	73.82	73.82	0.87%	-
Feb 17, 2026	73.70	73.70	73.18	73.18	73.18	-0.52%	-
Feb 16, 2026	73.54	73.78	73.32	73.56	73.56	-0.49%	-
Feb 13, 2026	72.90	73.92	72.60	73.92	73.92	1.37%	-
Feb 12, 2026	72.80	73.48	72.80	72.92	72.92	2.44%	30
Feb 11, 2026	71.46	71.46	70.50	71.18	71.18	-0.75%	-
Feb 10, 2026	70.84	71.84	70.84	71.72	71.72	0.59%	-
Feb 9, 2026	70.64	71.30	70.64	71.30	71.30	0.76%	-
Feb 6, 2026	70.08	70.76	70.08	70.76	70.76	-0.06%	-
Feb 5, 2026	71.38	71.38	69.86	70.80	70.80	-1.50%	-
Feb 4, 2026	68.48	71.88	68.48	71.88	71.88	6.30%	30
Feb 3, 2026	67.92	68.10	67.62	67.62	67.62	-0.21%	-
Feb 2, 2026	66.08	67.76	66.08	67.76	67.76	1.50%	-
Jan 30, 2026	67.22	67.22	66.76	66.76	66.76	-0.45%	-
Jan 29, 2026	66.92	67.56	66.92	67.06	67.06	0.48%	-
Jan 28, 2026	67.70	67.70	66.74	66.74	66.74	-0.54%	-
Jan 27, 2026	67.02	67.10	66.68	67.10	67.10	-0.39%	-
Jan 26, 2026	67.00	67.36	67.00	67.36	67.36	1.08%	-
Jan 23, 2026	65.68	66.64	65.68	66.64	66.64	0.76%	-