VIE:CON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	68.24	68.24	66.50	67.46	67.46	-2.15%	-
Jan 12, 2026	69.42	69.42	68.94	68.94	68.94	-0.66%	-
Jan 9, 2026	69.94	69.94	69.40	69.40	69.40	0.93%	-
Jan 8, 2026	68.00	68.76	67.88	68.76	68.76	1.15%	73
Jan 7, 2026	67.76	69.64	67.76	67.98	67.98	0.06%	-
Jan 6, 2026	67.60	67.94	67.44	67.94	67.94	0.44%	-
Jan 5, 2026	68.86	68.86	67.64	67.64	67.64	-1.74%	-
Jan 2, 2026	68.16	68.84	67.80	68.84	68.84	1.12%	-
Dec 30, 2025	67.84	68.08	67.78	68.08	68.08	0.71%	-
Dec 29, 2025	66.08	67.60	66.08	67.60	67.60	1.90%	32
Dec 23, 2025	66.36	66.36	66.08	66.34	66.34	-0.48%	70
Dec 22, 2025	67.04	67.14	66.66	66.66	66.66	-0.12%	-
Dec 19, 2025	66.64	66.74	66.36	66.74	66.74	0.21%	-
Dec 18, 2025	65.42	66.60	65.42	66.60	66.60	1.37%	2
Dec 17, 2025	66.32	66.80	65.70	65.70	65.70	-1.32%	20
Dec 16, 2025	66.40	66.78	66.40	66.58	66.58	0.15%	-
Dec 15, 2025	67.34	67.34	66.48	66.48	66.48	-0.09%	-
Dec 12, 2025	66.34	66.60	66.10	66.54	66.54	0.30%	30
Dec 11, 2025	65.30	66.34	65.30	66.34	66.34	1.97%	-
Dec 10, 2025	64.40	65.34	64.40	65.06	65.06	0.43%	-
Dec 9, 2025	64.66	65.04	64.56	64.78	64.78	0.06%	-
Dec 8, 2025	65.00	65.00	64.64	64.74	64.74	-0.95%	-
Dec 5, 2025	65.52	65.54	65.34	65.36	65.36	0.09%	-
Dec 4, 2025	66.18	66.18	65.30	65.30	65.30	-1.75%	-
Dec 3, 2025	65.84	66.98	65.84	66.46	66.46	1.75%	-
Dec 2, 2025	64.88	65.60	64.88	65.32	65.32	0.21%	-
Dec 1, 2025	64.38	65.18	64.38	65.18	65.18	0.49%	-
Nov 28, 2025	64.82	64.94	64.68	64.86	64.86	-0.25%	-
Nov 27, 2025	64.20	65.02	64.20	65.02	65.02	1.03%	-
Nov 26, 2025	64.88	64.88	63.88	64.36	64.36	0.12%	-
Nov 25, 2025	63.86	64.32	63.86	64.28	64.28	2.52%	-
Nov 24, 2025	63.42	63.42	62.58	62.70	62.70	-0.13%	-
Nov 21, 2025	61.54	62.84	61.54	62.78	62.78	1.65%	-
Nov 20, 2025	63.02	63.02	61.76	61.76	61.76	-1.03%	-
Nov 19, 2025	61.82	62.42	61.82	62.40	62.40	0.97%	-
Nov 18, 2025	62.42	62.42	61.58	61.80	61.80	-1.97%	-
Nov 17, 2025	64.00	64.00	63.04	63.04	63.04	-1.07%	-
Nov 14, 2025	64.34	64.34	63.20	63.72	63.72	-0.47%	-
Nov 13, 2025	65.12	65.12	64.02	64.02	64.02	-0.74%	-
Nov 12, 2025	64.22	64.50	64.04	64.50	64.50	1.00%	-
Nov 11, 2025	65.78	65.78	63.86	63.86	63.86	-3.65%	-
Nov 10, 2025	67.10	67.56	66.28	66.28	66.28	-0.24%	-
Nov 7, 2025	66.96	66.96	66.38	66.44	66.44	-0.87%	-
Nov 6, 2025	66.78	67.36	66.64	67.02	67.02	0.51%	-
Nov 5, 2025	66.68	66.88	66.34	66.68	66.68	0.91%	-
Nov 4, 2025	65.90	66.08	65.04	66.08	66.08	-0.78%	-
Nov 3, 2025	66.10	66.84	66.08	66.60	66.60	1.62%	392
Oct 31, 2025	65.74	65.74	65.44	65.54	65.54	-0.21%	178
Oct 30, 2025	66.02	66.02	65.58	65.68	65.68	-0.36%	120
Oct 29, 2025	65.40	65.92	65.40	65.92	65.92	0.52%	-