VIE:CON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	71.16	71.48	69.92	71.44	71.44	-0.36%	1,089
Aug 31, 2026	70.08	71.70	70.08	71.70	71.70	2.43%	-
Aug 28, 2026	69.92	70.00	67.78	70.00	70.00	1.51%	-
Aug 27, 2026	69.74	69.74	68.96	68.96	68.96	-2.54%	-
Aug 26, 2026	70.02	70.76	69.84	70.76	70.76	0.91%	-
Aug 25, 2026	69.64	70.12	69.64	70.12	70.12	0.75%	-
Aug 24, 2026	68.80	69.60	68.80	69.60	69.60	0.78%	-
Aug 21, 2026	68.14	69.06	68.14	69.06	69.06	2.07%	-
Aug 20, 2026	67.86	68.10	67.66	67.66	67.66	0.59%	-
Aug 19, 2026	67.54	67.54	67.20	67.26	67.26	-1.90%	-
Aug 18, 2026	69.14	69.14	68.56	68.56	68.56	-0.29%	-
Aug 17, 2026	69.20	70.22	68.76	68.76	68.76	-1.04%	-
Aug 14, 2026	70.20	70.20	69.48	69.48	69.48	0.61%	-
Aug 13, 2026	68.18	69.06	68.10	69.06	69.06	-0.12%	-
Aug 12, 2026	68.66	69.14	68.18	69.14	69.14	1.05%	50
Aug 11, 2026	68.00	68.42	67.80	68.42	68.42	0.53%	-
Aug 10, 2026	67.76	68.54	67.76	68.06	68.06	0.15%	-
Aug 7, 2026	67.68	67.96	67.68	67.96	67.96	0.06%	-
Aug 6, 2026	68.64	68.78	67.92	67.92	67.92	-1.28%	141
Aug 5, 2026	70.64	70.64	68.80	68.80	68.80	-4.42%	-
Aug 4, 2026	72.94	72.94	70.48	71.98	71.98	-0.77%	856
Aug 3, 2026	73.16	73.16	72.54	72.54	72.54	0.97%	-
Jul 31, 2026	72.32	72.46	71.84	71.84	71.84	-0.88%	-
Jul 30, 2026	71.44	72.48	71.44	72.48	72.48	0.64%	-
Jul 29, 2026	72.08	72.14	71.82	72.02	72.02	0.59%	-
Jul 28, 2026	71.30	71.96	71.30	71.60	71.60	1.24%	-
Jul 27, 2026	71.84	72.20	70.72	70.72	70.72	1.03%	-
Jul 24, 2026	69.18	70.10	69.18	70.00	70.00	0.95%	-
Jul 23, 2026	70.12	70.48	69.34	69.34	69.34	-2.91%	-
Jul 22, 2026	71.22	71.92	71.22	71.42	71.42	-0.61%	-
Jul 21, 2026	71.82	71.86	71.44	71.86	71.86	0.96%	-
Jul 20, 2026	71.34	71.80	71.18	71.18	71.18	-1.06%	-
Jul 17, 2026	72.06	72.06	70.94	71.94	71.94	-0.91%	-
Jul 16, 2026	72.62	72.62	71.90	72.60	72.60	0.30%	-
Jul 15, 2026	71.12	72.38	71.12	72.38	72.38	0.67%	-
Jul 14, 2026	72.54	72.54	71.34	71.90	71.90	-1.13%	-
Jul 13, 2026	72.28	73.00	72.28	72.72	72.72	-0.49%	-
Jul 10, 2026	72.12	73.08	72.12	73.08	73.08	1.61%	-
Jul 9, 2026	70.88	72.06	70.88	71.92	71.92	2.13%	-
Jul 8, 2026	72.16	72.16	70.30	70.42	70.42	-3.72%	-
Jul 7, 2026	74.10	74.76	73.14	73.14	73.14	-1.59%	-
Jul 6, 2026	74.70	75.20	74.32	74.32	74.32	-2.34%	64
Jul 3, 2026	75.18	76.10	75.18	76.10	76.10	1.90%	141
Jul 2, 2026	73.00	76.12	73.00	74.68	74.68	3.26%	-
Jul 1, 2026	72.14	72.32	72.14	72.32	72.32	0.50%	-
Jun 30, 2026	70.98	71.96	70.98	71.96	71.96	0.93%	-
Jun 29, 2026	72.00	72.00	71.22	71.30	71.30	-1.84%	-
Jun 26, 2026	73.24	73.42	72.50	72.64	72.64	-1.76%	-
Jun 25, 2026	73.56	74.28	73.56	73.94	73.94	0.68%	-
Jun 24, 2026	73.44	73.44	72.16	73.44	73.44	1.66%	-