VIE:CON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	71.86	72.16	71.58	71.58	-	-1.57%	-
Jun 2, 2026	72.02	72.72	71.80	72.72	72.72	2.68%	-
Jun 1, 2026	71.52	72.60	70.82	70.82	70.82	-1.36%	-
May 29, 2026	72.00	72.94	71.80	71.80	71.80	0.84%	-
May 28, 2026	71.48	71.68	71.20	71.20	71.20	-1.08%	-
May 27, 2026	70.42	72.56	70.42	71.98	71.98	4.80%	-
May 26, 2026	68.34	68.86	68.18	68.68	68.68	0.03%	-
May 25, 2026	68.64	68.96	68.64	68.66	68.66	1.78%	-
May 22, 2026	66.74	67.70	66.74	67.46	67.46	1.78%	-
May 21, 2026	66.60	67.48	65.94	66.28	66.28	-0.33%	50
May 20, 2026	65.58	66.50	65.58	66.50	66.50	0.91%	169
May 19, 2026	68.04	68.04	65.90	65.90	65.90	-2.97%	-
May 18, 2026	67.10	68.52	67.10	67.92	67.92	0.21%	-
May 15, 2026	68.92	68.92	67.72	67.78	67.78	-2.25%	-
May 14, 2026	69.30	70.08	69.22	69.34	69.34	0.87%	169
May 13, 2026	69.56	69.56	68.64	68.74	68.74	0.44%	-
May 12, 2026	68.84	69.38	68.44	68.44	68.44	-0.47%	5
May 11, 2026	69.78	69.92	68.76	68.76	68.76	-1.74%	-
May 8, 2026	70.00	70.30	69.92	69.98	69.98	-0.48%	19
May 7, 2026	68.26	70.32	68.26	70.32	70.32	4.15%	-
May 6, 2026	66.86	67.64	66.86	67.52	67.52	8.59%	-
May 5, 2026	60.80	62.20	60.80	62.18	62.18	1.40%	2
May 4, 2026	60.86	61.38	60.86	61.32	61.32	-0.33%	-
Apr 30, 2026	61.94	64.22	61.94	64.22	61.52	1.42%	-
Apr 29, 2026	64.42	64.42	63.20	63.32	60.66	-1.68%	-
Apr 28, 2026	64.80	65.22	64.40	64.40	61.69	-0.49%	-
Apr 27, 2026	65.68	65.68	64.72	64.72	62.00	-1.55%	-
Apr 24, 2026	65.86	65.86	64.68	65.74	62.98	-0.57%	169
Apr 23, 2026	65.16	66.12	64.88	66.12	63.34	2.10%	-
Apr 22, 2026	66.30	66.30	64.76	64.76	62.04	-2.23%	-
Apr 21, 2026	66.70	66.76	66.24	66.24	63.46	-0.42%	-
Apr 20, 2026	66.46	66.52	66.20	66.52	63.72	-1.54%	-
Apr 17, 2026	64.26	67.56	64.16	67.56	64.72	5.10%	-
Apr 16, 2026	63.96	64.44	63.96	64.28	61.58	0.41%	-
Apr 15, 2026	65.28	65.28	64.02	64.02	61.33	-1.33%	-
Apr 14, 2026	65.08	65.18	64.80	64.88	62.15	1.63%	-
Apr 13, 2026	63.96	63.96	63.50	63.84	61.16	-2.39%	35
Apr 10, 2026	64.62	65.60	64.32	65.40	62.65	0.71%	-
Apr 9, 2026	65.24	65.24	64.64	64.94	62.21	-1.70%	-
Apr 8, 2026	66.44	66.52	66.06	66.06	63.28	6.76%	-
Apr 7, 2026	63.30	63.46	61.88	61.88	59.28	-1.09%	90
Apr 2, 2026	62.28	63.10	61.98	62.56	59.93	-0.10%	-
Apr 1, 2026	62.04	62.62	61.88	62.62	59.99	5.07%	-
Mar 31, 2026	59.60	59.84	59.50	59.60	57.09	0.24%	-
Mar 30, 2026	59.48	59.54	59.30	59.46	56.96	-1.39%	-
Mar 27, 2026	59.82	60.30	59.42	60.30	57.76	0.20%	-
Mar 26, 2026	59.88	60.18	59.62	60.18	57.65	-1.70%	-
Mar 25, 2026	60.44	61.22	60.44	61.22	58.65	2.20%	-
Mar 24, 2026	60.32	60.32	59.22	59.90	57.38	0.57%	-
Mar 23, 2026	56.10	60.28	56.00	59.56	57.06	3.51%	500