VIE:CON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	73.24	73.42	72.50	72.64	72.64	-1.76%	-
Jun 25, 2026	73.56	74.28	73.56	73.94	73.94	0.68%	-
Jun 24, 2026	73.44	73.44	72.16	73.44	73.44	1.66%	-
Jun 23, 2026	71.70	72.68	71.70	72.24	72.24	-1.77%	-
Jun 22, 2026	72.26	73.54	72.20	73.54	73.54	1.49%	-
Jun 19, 2026	72.02	72.60	72.02	72.46	72.46	0.67%	-
Jun 18, 2026	72.72	72.72	71.80	71.98	71.98	-1.45%	-
Jun 17, 2026	72.60	73.80	72.60	73.04	73.04	-1.35%	-
Jun 16, 2026	73.44	74.04	73.36	74.04	74.04	0.30%	-
Jun 15, 2026	74.24	74.72	73.82	73.82	73.82	2.10%	-
Jun 12, 2026	71.74	72.66	71.74	72.30	72.30	3.64%	-
Jun 11, 2026	68.74	69.76	68.74	69.76	69.76	2.02%	-
Jun 10, 2026	68.24	68.52	68.24	68.38	68.38	0.41%	-
Jun 9, 2026	68.80	69.64	68.10	68.10	68.10	-0.32%	-
Jun 8, 2026	67.26	68.32	67.10	68.32	68.32	-0.32%	-
Jun 5, 2026	69.28	69.28	68.46	68.54	68.54	-0.46%	-
Jun 4, 2026	70.82	70.82	68.86	68.86	68.86	-3.23%	-
Jun 3, 2026	71.86	72.16	71.16	71.16	71.16	-2.15%	-
Jun 2, 2026	72.02	72.72	71.80	72.72	72.72	2.68%	-
Jun 1, 2026	71.52	72.60	70.82	70.82	70.82	-1.36%	-
May 29, 2026	72.00	72.94	71.80	71.80	71.80	0.84%	-
May 28, 2026	71.48	71.68	71.20	71.20	71.20	-1.08%	-
May 27, 2026	70.42	72.56	70.42	71.98	71.98	4.80%	-
May 26, 2026	68.34	68.86	68.18	68.68	68.68	0.03%	-
May 25, 2026	68.64	68.96	68.64	68.66	68.66	1.78%	-
May 22, 2026	66.74	67.70	66.74	67.46	67.46	1.78%	-
May 21, 2026	66.60	67.48	65.94	66.28	66.28	-0.33%	50
May 20, 2026	65.58	66.50	65.58	66.50	66.50	0.91%	169
May 19, 2026	68.04	68.04	65.90	65.90	65.90	-2.97%	-
May 18, 2026	67.10	68.52	67.10	67.92	67.92	0.21%	-
May 15, 2026	68.92	68.92	67.72	67.78	67.78	-2.25%	-
May 14, 2026	69.30	70.08	69.22	69.34	69.34	0.87%	169
May 13, 2026	69.56	69.56	68.64	68.74	68.74	0.44%	-
May 12, 2026	68.84	69.38	68.44	68.44	68.44	-0.47%	5
May 11, 2026	69.78	69.92	68.76	68.76	68.76	-1.74%	-
May 8, 2026	70.00	70.30	69.92	69.98	69.98	-0.48%	19
May 7, 2026	68.26	70.32	68.26	70.32	70.32	4.15%	-
May 6, 2026	66.86	67.64	66.86	67.52	67.52	8.59%	-
May 5, 2026	60.80	62.20	60.80	62.18	62.18	1.40%	2
May 4, 2026	60.86	61.38	60.86	61.32	61.32	-0.33%	-
Apr 30, 2026	61.94	64.22	61.94	64.22	61.52	1.42%	-
Apr 29, 2026	64.42	64.42	63.20	63.32	60.66	-1.68%	-
Apr 28, 2026	64.80	65.22	64.40	64.40	61.69	-0.49%	-
Apr 27, 2026	65.68	65.68	64.72	64.72	62.00	-1.55%	-
Apr 24, 2026	65.86	65.86	64.68	65.74	62.98	-0.57%	169
Apr 23, 2026	65.16	66.12	64.88	66.12	63.34	2.10%	-
Apr 22, 2026	66.30	66.30	64.76	64.76	62.04	-2.23%	-
Apr 21, 2026	66.70	66.76	66.24	66.24	63.46	-0.42%	-
Apr 20, 2026	66.46	66.52	66.20	66.52	63.72	-1.54%	-
Apr 17, 2026	64.26	67.56	64.16	67.56	64.72	5.10%	-