VIE:CON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	67.68	67.96	67.68	67.96	67.96	0.06%	-
Aug 6, 2026	68.64	68.78	67.92	67.92	67.92	-1.28%	141
Aug 5, 2026	70.64	70.64	68.80	68.80	68.80	-4.42%	-
Aug 4, 2026	72.94	72.94	70.48	71.98	71.98	-0.77%	856
Aug 3, 2026	73.16	73.16	72.54	72.54	72.54	0.97%	-
Jul 31, 2026	72.32	72.46	71.84	71.84	71.84	-0.88%	-
Jul 30, 2026	71.44	72.48	71.44	72.48	72.48	0.64%	-
Jul 29, 2026	72.08	72.14	71.82	72.02	72.02	0.59%	-
Jul 28, 2026	71.30	71.96	71.30	71.60	71.60	1.24%	-
Jul 27, 2026	71.84	72.20	70.72	70.72	70.72	1.03%	-
Jul 24, 2026	69.18	70.10	69.18	70.00	70.00	0.95%	-
Jul 23, 2026	70.12	70.48	69.34	69.34	69.34	-2.91%	-
Jul 22, 2026	71.22	71.92	71.22	71.42	71.42	-0.61%	-
Jul 21, 2026	71.82	71.86	71.44	71.86	71.86	0.96%	-
Jul 20, 2026	71.34	71.80	71.18	71.18	71.18	-1.06%	-
Jul 17, 2026	72.06	72.06	70.94	71.94	71.94	-0.91%	-
Jul 16, 2026	72.62	72.62	71.90	72.60	72.60	0.30%	-
Jul 15, 2026	71.12	72.38	71.12	72.38	72.38	0.67%	-
Jul 14, 2026	72.54	72.54	71.34	71.90	71.90	-1.13%	-
Jul 13, 2026	72.28	73.00	72.28	72.72	72.72	-0.49%	-
Jul 10, 2026	72.12	73.08	72.12	73.08	73.08	1.61%	-
Jul 9, 2026	70.88	72.06	70.88	71.92	71.92	2.13%	-
Jul 8, 2026	72.16	72.16	70.30	70.42	70.42	-3.72%	-
Jul 7, 2026	74.10	74.76	73.14	73.14	73.14	-1.59%	-
Jul 6, 2026	74.70	75.20	74.32	74.32	74.32	-2.34%	64
Jul 3, 2026	75.18	76.10	75.18	76.10	76.10	1.90%	141
Jul 2, 2026	73.00	76.12	73.00	74.68	74.68	3.26%	-
Jul 1, 2026	72.14	72.32	72.14	72.32	72.32	0.50%	-
Jun 30, 2026	70.98	71.96	70.98	71.96	71.96	0.93%	-
Jun 29, 2026	72.00	72.00	71.22	71.30	71.30	-1.84%	-
Jun 26, 2026	73.24	73.42	72.50	72.64	72.64	-1.76%	-
Jun 25, 2026	73.56	74.28	73.56	73.94	73.94	0.68%	-
Jun 24, 2026	73.44	73.44	72.16	73.44	73.44	1.66%	-
Jun 23, 2026	71.70	72.68	71.70	72.24	72.24	-1.77%	-
Jun 22, 2026	72.26	73.54	72.20	73.54	73.54	1.49%	-
Jun 19, 2026	72.02	72.60	72.02	72.46	72.46	0.67%	-
Jun 18, 2026	72.72	72.72	71.80	71.98	71.98	-1.45%	-
Jun 17, 2026	72.60	73.80	72.60	73.04	73.04	-1.35%	-
Jun 16, 2026	73.44	74.04	73.36	74.04	74.04	0.30%	-
Jun 15, 2026	74.24	74.72	73.82	73.82	73.82	2.10%	-
Jun 12, 2026	71.74	72.66	71.74	72.30	72.30	3.64%	-
Jun 11, 2026	68.74	69.76	68.74	69.76	69.76	2.02%	-
Jun 10, 2026	68.24	68.52	68.24	68.38	68.38	0.41%	-
Jun 9, 2026	68.80	69.64	68.10	68.10	68.10	-0.32%	-
Jun 8, 2026	67.26	68.32	67.10	68.32	68.32	-0.32%	-
Jun 5, 2026	69.28	69.28	68.46	68.54	68.54	-0.46%	-
Jun 4, 2026	70.82	70.82	68.86	68.86	68.86	-3.23%	-
Jun 3, 2026	71.86	72.16	71.16	71.16	71.16	-2.15%	-
Jun 2, 2026	72.02	72.72	71.80	72.72	72.72	2.68%	-
Jun 1, 2026	71.52	72.60	70.82	70.82	70.82	-1.36%	-