Skip to main content
logo
CompuGroup Medical SE & Co. KGaA (VIE:COP2)
Austria flag Austria · Delayed Price · Currency is EUR
27.12
+0.14 (0.52%)
At close: Apr 2, 2026

VIE:COP2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202627.1227.1227.0227.1227.120.52%-
Apr 1, 202627.1627.1626.9826.9826.98-0.52%-
Mar 31, 202627.1227.1227.1227.1227.12-0.88%-
Mar 30, 202627.1227.3627.1227.3627.360.37%-
Mar 27, 202627.2627.2627.2627.2627.26--
Mar 26, 202627.2627.2627.2627.2627.26-0.07%-
Mar 25, 202627.0627.2827.0627.2827.280.81%-
Mar 24, 202627.0627.0627.0227.0627.06--
Mar 23, 202627.0627.0627.0627.0627.060.15%-
Mar 20, 202627.1427.1427.0227.0227.02-0.37%-
Mar 19, 202627.4027.4027.1027.1227.12-0.29%-
Mar 18, 202627.0427.2027.0427.2027.200.97%-
Mar 17, 202627.1827.1826.9426.9426.94-300
Mar 16, 202627.0427.0426.9426.9426.94-0.15%-
Mar 13, 202627.1027.1026.9826.9826.98-0.52%-
Mar 12, 202627.1027.1226.9427.1227.12-2
Mar 11, 202627.1027.1227.0427.1227.120.22%-
Mar 10, 202627.0627.0627.0427.0627.060.22%-
Mar 9, 202627.2627.2627.0027.0027.00-1.03%-
Mar 6, 202627.2427.2827.2427.2827.28--
Mar 5, 202627.2627.2827.2627.2827.280.07%-
Mar 4, 202627.2627.2627.2627.2627.26--
Mar 3, 202627.6627.6626.8427.2627.260.15%-
Mar 2, 202627.5427.5427.2227.2227.22-0.22%-
Feb 27, 202627.6427.7027.2827.2827.28-1.37%-
Feb 26, 202627.3227.6627.2827.6627.661.47%24
Feb 25, 202627.2827.2827.2627.2627.26-0.07%-
Feb 24, 202627.1427.2827.0427.2827.280.07%-
Feb 23, 202627.2427.2627.2427.2627.26--
Feb 20, 202627.2427.2627.2427.2627.26--
Feb 19, 202627.3427.3427.2627.2627.26-0.37%-
Feb 18, 202627.3427.3627.3427.3627.36--
Feb 17, 202627.2427.4427.2427.3627.361.26%-
Feb 16, 202626.8627.2026.8627.0227.020.60%-
Feb 13, 202626.8626.9026.8626.8626.86-0.74%-
Feb 12, 202627.0227.2026.8627.0627.06-0.59%-
Feb 11, 202626.9627.2226.9627.2227.22-0.15%-
Feb 10, 202627.0627.2627.0627.2627.262.79%70
Feb 9, 202626.7626.7626.5226.5226.52-0.38%-
Feb 6, 202626.7426.7426.4426.6226.62-0.52%40
Feb 5, 202626.7626.7626.7426.7626.760.38%-
Feb 4, 202626.8026.8026.6626.6626.66-0.60%-
Feb 3, 202626.7626.8226.7626.8226.820.15%-
Feb 2, 202626.7626.7826.7626.7826.780.60%-
Jan 30, 202626.7626.7626.6226.6226.62-0.60%-
Jan 29, 202627.1027.1026.7626.7826.78-1.90%10
Jan 28, 202627.1027.3027.1027.3027.300.74%-
Jan 27, 202627.0827.3026.9227.1027.101.50%-
Jan 26, 202626.6226.7026.6226.7026.700.38%-
Jan 23, 202626.9626.9626.6026.6026.60-0.08%-