Skip to main content
logo
CompuGroup Medical SE & Co. KGaA (VIE:COP2)
Austria flag Austria · Delayed Price · Currency is EUR
27.10
-0.25 (-0.91%)
Inactive · Last trade price on Apr 21, 2026

VIE:COP2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 202627.2527.2527.1027.1027.10-0.91%-
Apr 20, 202628.8028.8026.9027.3527.350.92%349
Apr 17, 202627.2027.2527.1027.1026.600.37%-
Apr 16, 202627.2527.2527.0027.0026.50-0.92%-
Apr 15, 202627.2527.2527.2527.2526.75--
Apr 14, 202627.3527.3526.9527.2526.750.74%96
Apr 13, 202627.1027.1027.0527.0526.550.37%-
Apr 10, 202627.2527.2526.9526.9526.45--
Apr 9, 202627.2527.2526.9526.9526.45-1.10%-
Apr 8, 202627.2527.2527.2527.2526.75--
Apr 7, 202627.2527.2527.2527.2526.750.48%-
Apr 2, 202627.1227.1227.0227.1226.620.52%-
Apr 1, 202627.1627.1626.9826.9826.48-0.52%-
Mar 31, 202627.1227.1227.1227.1226.62-0.88%-
Mar 30, 202627.1227.3627.1227.3626.860.37%-
Mar 27, 202627.2627.2627.2627.2626.76--
Mar 26, 202627.2627.2627.2627.2626.76-0.07%-
Mar 25, 202627.0627.2827.0627.2826.780.81%-
Mar 24, 202627.0627.0627.0227.0626.56--
Mar 23, 202627.0627.0627.0627.0626.560.15%-
Mar 20, 202627.1427.1427.0227.0226.52-0.37%-
Mar 19, 202627.4027.4027.1027.1226.62-0.29%-
Mar 18, 202627.0427.2027.0427.2026.700.97%-
Mar 17, 202627.1827.1826.9426.9426.44-300
Mar 16, 202627.0427.0426.9426.9426.44-0.15%-
Mar 13, 202627.1027.1026.9826.9826.48-0.52%-
Mar 12, 202627.1027.1226.9427.1226.62-2
Mar 11, 202627.1027.1227.0427.1226.620.22%-
Mar 10, 202627.0627.0627.0427.0626.560.22%-
Mar 9, 202627.2627.2627.0027.0026.50-1.03%-
Mar 6, 202627.2427.2827.2427.2826.78--
Mar 5, 202627.2627.2827.2627.2826.780.07%-
Mar 4, 202627.2627.2627.2627.2626.76--
Mar 3, 202627.6627.6626.8427.2626.760.15%-
Mar 2, 202627.5427.5427.2227.2226.72-0.22%-
Feb 27, 202627.6427.7027.2827.2826.78-1.37%-
Feb 26, 202627.3227.6627.2827.6627.151.47%24
Feb 25, 202627.2827.2827.2627.2626.76-0.07%-
Feb 24, 202627.1427.2827.0427.2826.780.07%-
Feb 23, 202627.2427.2627.2427.2626.76--
Feb 20, 202627.2427.2627.2427.2626.76--
Feb 19, 202627.3427.3427.2627.2626.76-0.37%-
Feb 18, 202627.3427.3627.3427.3626.86--
Feb 17, 202627.2427.4427.2427.3626.861.26%-
Feb 16, 202626.8627.2026.8627.0226.520.60%-
Feb 13, 202626.8626.9026.8626.8626.36-0.74%-
Feb 12, 202627.0227.2026.8627.0626.56-0.59%-
Feb 11, 202626.9627.2226.9627.2226.72-0.15%-
Feb 10, 202627.0627.2627.0627.2626.762.79%70
Feb 9, 202626.7626.7626.5226.5226.03-0.38%-