VIE:COPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	113.66	115.42	112.54	112.54	112.54	2.35%	-
Apr 1, 2026	110.88	111.10	109.96	109.96	109.96	-6.02%	-
Mar 31, 2026	116.22	117.00	115.14	117.00	117.00	-0.14%	-
Mar 30, 2026	117.72	117.96	117.16	117.16	117.16	0.60%	-
Mar 27, 2026	115.98	116.94	115.98	116.46	116.46	0.64%	-
Mar 26, 2026	112.32	115.72	112.32	115.72	115.72	3.52%	96
Mar 25, 2026	109.96	111.78	109.66	111.78	111.78	-0.60%	-
Mar 24, 2026	109.92	112.80	109.92	112.46	112.46	2.27%	59
Mar 23, 2026	111.58	111.58	108.62	109.96	109.96	-0.25%	-
Mar 20, 2026	108.62	110.24	108.62	110.24	110.24	0.90%	-
Mar 19, 2026	109.06	109.26	108.46	109.26	109.26	1.60%	-
Mar 18, 2026	106.22	107.54	106.08	107.54	107.54	0.60%	-
Mar 17, 2026	106.54	106.90	106.08	106.90	106.90	0.87%	19
Mar 16, 2026	107.48	107.48	105.98	105.98	105.98	0.25%	-
Mar 13, 2026	105.40	105.72	104.86	105.72	105.72	0.99%	-
Mar 12, 2026	101.66	104.68	101.66	104.68	104.68	4.47%	-
Mar 11, 2026	98.01	100.20	98.01	100.20	100.20	1.45%	-
Mar 10, 2026	99.11	99.81	98.77	98.77	98.77	-2.84%	-
Mar 9, 2026	104.02	104.02	101.66	101.66	101.66	0.38%	-
Mar 6, 2026	100.74	103.08	100.74	101.28	101.28	0.22%	-
Mar 5, 2026	100.72	101.12	99.85	101.06	101.06	1.96%	-
Mar 4, 2026	102.72	103.00	99.12	99.12	99.12	-4.40%	-
Mar 3, 2026	103.38	105.18	103.38	103.68	103.68	3.75%	30
Mar 2, 2026	105.32	105.32	99.93	99.93	99.93	5.88%	10
Feb 27, 2026	93.51	95.48	93.51	94.38	94.38	-0.16%	-
Feb 26, 2026	93.32	94.53	92.10	94.53	94.53	2.23%	-
Feb 25, 2026	93.20	94.39	92.47	92.47	92.47	-0.42%	-
Feb 24, 2026	93.59	93.69	92.86	92.86	92.86	-0.59%	-
Feb 23, 2026	92.78	93.65	92.78	93.41	93.41	-0.02%	8
Feb 20, 2026	95.79	95.79	93.43	93.43	93.43	-2.08%	128
Feb 19, 2026	94.73	95.41	94.73	95.41	95.41	2.97%	-
Feb 18, 2026	92.11	92.70	91.78	92.66	92.66	-2.01%	128
Feb 16, 2026	93.72	94.63	93.72	94.56	93.85	0.34%	-
Feb 13, 2026	92.90	94.24	92.90	94.24	93.53	0.83%	-
Feb 12, 2026	93.95	94.01	93.46	93.46	92.76	3.04%	-
Feb 11, 2026	90.61	90.70	90.61	90.70	90.02	0.17%	-
Feb 10, 2026	90.88	91.50	90.55	90.55	89.87	-0.67%	-
Feb 9, 2026	90.61	91.16	90.34	91.16	90.48	0.84%	-
Feb 6, 2026	89.40	90.40	89.40	90.40	89.72	3.22%	-
Feb 5, 2026	90.31	91.62	87.58	87.58	86.92	-3.43%	-
Feb 4, 2026	88.22	90.69	88.22	90.69	90.01	2.68%	-
Feb 3, 2026	85.91	88.32	85.90	88.32	87.66	1.55%	-
Feb 2, 2026	84.77	86.97	84.77	86.97	86.32	-0.74%	-
Jan 30, 2026	85.34	87.62	85.22	87.62	86.96	-0.28%	-
Jan 29, 2026	85.47	87.87	85.47	87.87	87.21	3.73%	-
Jan 28, 2026	83.20	84.71	82.95	84.71	84.07	2.13%	-
Jan 27, 2026	83.32	83.32	82.77	82.94	82.32	0.48%	-
Jan 26, 2026	83.17	84.07	82.54	82.54	81.92	-1.57%	-
Jan 23, 2026	82.99	83.86	82.80	83.86	83.23	2.41%	-
Jan 22, 2026	83.80	83.80	81.89	81.89	81.27	-1.74%	-