VIE:COPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	101.22	101.52	101.22	101.50	-	1.30%	-
Jun 2, 2026	98.95	100.20	98.45	100.20	100.20	-0.34%	-
Jun 1, 2026	98.39	100.54	98.39	100.54	100.54	3.78%	30
May 29, 2026	98.02	98.91	96.88	96.88	96.88	-1.80%	-
May 28, 2026	100.72	100.72	98.66	98.66	98.66	-0.91%	-
May 27, 2026	99.52	99.69	98.13	99.57	99.57	-2.25%	30
May 26, 2026	102.00	102.32	101.86	101.86	101.86	1.13%	-
May 25, 2026	98.34	100.72	97.85	100.72	100.72	-2.80%	86
May 22, 2026	103.96	104.64	103.50	103.62	103.62	-1.97%	-
May 21, 2026	105.26	107.06	105.26	105.70	105.70	0.23%	-
May 20, 2026	107.32	107.68	105.46	105.46	105.46	-1.64%	-
May 19, 2026	107.34	108.00	107.16	107.22	107.22	0.60%	20
May 18, 2026	105.76	106.58	104.46	106.58	106.58	1.83%	-
May 15, 2026	103.00	104.66	102.30	104.66	104.66	3.66%	-
May 14, 2026	100.00	100.96	100.00	100.96	100.96	2.05%	-
May 13, 2026	99.89	100.62	98.93	98.93	98.93	-0.46%	-
May 12, 2026	98.89	99.53	98.89	99.39	99.39	2.11%	-
May 11, 2026	97.61	97.74	97.34	97.34	97.34	0.35%	-
May 7, 2026	100.62	100.62	97.71	97.71	97.00	-3.20%	-
May 6, 2026	105.12	105.12	99.52	100.94	100.20	-4.29%	-
May 5, 2026	106.50	106.62	105.46	105.46	104.69	-1.11%	-
May 4, 2026	105.26	106.64	105.26	106.64	105.86	-1.80%	-
Apr 30, 2026	110.94	110.94	106.20	108.60	107.81	0.97%	-
Apr 29, 2026	106.30	108.10	106.30	107.56	106.77	1.49%	-
Apr 28, 2026	104.70	106.04	104.70	105.98	105.21	2.24%	-
Apr 27, 2026	103.78	104.44	103.66	103.66	102.90	-0.12%	-
Apr 24, 2026	106.50	107.08	103.78	103.78	103.02	-2.50%	-
Apr 23, 2026	105.42	106.44	105.42	106.44	105.66	2.09%	-
Apr 22, 2026	101.40	104.26	101.40	104.26	103.50	3.89%	-
Apr 21, 2026	99.18	100.36	99.18	100.36	99.63	0.77%	-
Apr 20, 2026	101.00	101.12	98.90	99.59	98.86	3.31%	-
Apr 17, 2026	103.24	103.24	96.40	96.40	95.70	-6.35%	-
Apr 16, 2026	100.58	102.94	100.58	102.94	102.19	1.86%	-
Apr 15, 2026	100.44	101.06	100.24	101.06	100.32	0.04%	-
Apr 14, 2026	104.50	104.54	101.02	101.02	100.28	-4.79%	-
Apr 13, 2026	108.36	108.36	106.10	106.10	105.33	1.94%	-
Apr 10, 2026	105.70	105.70	104.08	104.08	103.32	-3.81%	-
Apr 9, 2026	107.98	108.20	107.96	108.20	107.41	2.13%	-
Apr 8, 2026	103.94	105.96	103.94	105.94	105.17	-7.77%	20
Apr 7, 2026	114.06	114.86	113.86	114.86	114.02	2.06%	-
Apr 2, 2026	113.66	115.42	112.54	112.54	111.72	2.35%	-
Apr 1, 2026	110.88	111.10	109.96	109.96	109.16	-6.02%	-
Mar 31, 2026	116.22	117.00	115.14	117.00	116.15	-0.14%	-
Mar 30, 2026	117.72	117.96	117.16	117.16	116.30	0.60%	-
Mar 27, 2026	115.98	116.94	115.98	116.46	115.61	0.64%	-
Mar 26, 2026	112.32	115.72	112.32	115.72	114.87	3.52%	96
Mar 25, 2026	109.96	111.78	109.66	111.78	110.96	-0.60%	-
Mar 24, 2026	109.92	112.80	109.92	112.46	111.64	2.27%	59
Mar 23, 2026	111.58	111.58	108.62	109.96	109.16	-0.25%	-
Mar 20, 2026	108.62	110.24	108.62	110.24	109.43	0.90%	-