VIE:COPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	111.04	112.38	111.04	112.38	112.38	1.70%	-
Aug 27, 2026	111.68	111.68	110.50	110.50	110.50	-2.39%	-
Aug 26, 2026	112.78	113.20	111.86	113.20	113.20	-0.33%	-
Aug 25, 2026	114.32	114.32	112.30	113.58	113.58	-0.40%	-
Aug 24, 2026	115.36	115.36	114.04	114.04	114.04	-1.37%	-
Aug 21, 2026	115.20	115.62	114.90	115.62	115.62	-0.12%	-
Aug 20, 2026	111.94	115.76	111.94	115.76	115.76	2.33%	-
Aug 19, 2026	111.78	113.12	110.16	113.12	113.12	0.93%	-
Aug 18, 2026	110.70	112.08	108.18	112.08	112.08	3.17%	-
Aug 17, 2026	108.38	108.84	108.38	108.64	108.64	0.56%	-
Aug 13, 2026	110.24	110.32	108.76	108.76	108.03	-0.13%	-
Aug 12, 2026	109.08	109.08	108.46	108.90	108.17	0.15%	-
Aug 11, 2026	106.72	108.74	106.48	108.74	108.01	3.35%	-
Aug 10, 2026	102.24	105.22	102.24	105.22	104.52	3.36%	-
Aug 7, 2026	101.38	101.80	99.73	101.80	101.12	1.03%	-
Aug 6, 2026	100.62	102.34	100.62	100.76	100.09	1.34%	-
Aug 5, 2026	102.20	102.74	99.43	99.43	98.77	-2.88%	-
Aug 4, 2026	103.76	103.94	101.88	102.38	101.70	-1.04%	-
Aug 3, 2026	102.14	104.08	102.14	103.46	102.77	-	-
Jul 31, 2026	102.48	103.90	102.34	103.46	102.77	2.07%	-
Jul 30, 2026	103.70	103.70	101.36	101.36	100.68	-2.28%	-
Jul 29, 2026	101.82	103.72	101.82	103.72	103.03	2.92%	-
Jul 28, 2026	102.04	102.04	100.78	100.78	100.11	-2.12%	-
Jul 27, 2026	101.82	102.96	101.82	102.96	102.27	-2.20%	-
Jul 24, 2026	105.48	105.74	105.26	105.28	104.58	-2.16%	-
Jul 23, 2026	104.58	107.60	104.58	107.60	106.88	3.22%	-
Jul 22, 2026	103.48	104.48	103.48	104.24	103.54	3.60%	-
Jul 21, 2026	100.92	101.72	100.14	100.62	99.95	-1.06%	-
Jul 20, 2026	101.58	101.70	99.86	101.70	101.02	2.08%	-
Jul 17, 2026	98.19	100.92	98.19	99.63	98.97	1.63%	-
Jul 16, 2026	96.83	98.03	96.64	98.03	97.38	2.26%	-
Jul 15, 2026	97.82	98.14	95.86	95.86	95.22	-0.62%	-
Jul 14, 2026	99.70	99.78	96.46	96.46	95.82	-1.45%	-
Jul 13, 2026	98.01	98.01	96.30	97.88	97.23	3.42%	109
Jul 10, 2026	94.70	95.09	94.64	94.64	94.01	-0.67%	-
Jul 9, 2026	96.27	96.83	95.28	95.28	94.64	-2.27%	-
Jul 8, 2026	95.52	97.49	95.52	97.49	96.84	5.07%	-
Jul 7, 2026	91.32	92.79	91.32	92.79	92.17	1.55%	-
Jul 6, 2026	91.42	91.71	91.37	91.37	90.76	-0.74%	-
Jul 3, 2026	92.02	92.07	91.60	92.05	91.44	1.31%	-
Jul 2, 2026	90.39	91.43	90.39	90.86	90.25	0.17%	-
Jul 1, 2026	90.74	91.24	90.71	90.71	90.10	-0.61%	-
Jun 30, 2026	91.36	92.00	91.27	91.27	90.66	-0.65%	-
Jun 29, 2026	92.99	93.25	91.87	91.87	91.26	-1.43%	-
Jun 26, 2026	92.84	93.20	92.74	93.20	92.58	-0.90%	-
Jun 25, 2026	93.21	94.05	93.21	94.05	93.42	0.20%	-
Jun 24, 2026	96.31	96.31	93.86	93.86	93.23	-3.08%	-
Jun 23, 2026	95.45	96.84	95.45	96.84	96.19	1.74%	-
Jun 22, 2026	94.68	95.76	94.68	95.18	94.55	0.34%	-
Jun 19, 2026	95.75	95.75	94.86	94.86	94.23	0.93%	-