VIE:COPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	106.50	107.08	103.78	103.78	103.78	-2.50%	-
Apr 23, 2026	105.42	106.44	105.42	106.44	106.44	2.09%	-
Apr 22, 2026	101.40	104.26	101.40	104.26	104.26	3.89%	-
Apr 21, 2026	99.18	100.36	99.18	100.36	100.36	0.77%	-
Apr 20, 2026	101.00	101.12	98.90	99.59	99.59	3.31%	-
Apr 17, 2026	103.24	103.24	96.40	96.40	96.40	-6.35%	-
Apr 16, 2026	100.58	102.94	100.58	102.94	102.94	1.86%	-
Apr 15, 2026	100.44	101.06	100.24	101.06	101.06	0.04%	-
Apr 14, 2026	104.50	104.54	101.02	101.02	101.02	-4.79%	-
Apr 13, 2026	108.36	108.36	106.10	106.10	106.10	1.94%	-
Apr 10, 2026	105.70	105.70	104.08	104.08	104.08	-3.81%	-
Apr 9, 2026	107.98	108.20	107.96	108.20	108.20	2.13%	-
Apr 8, 2026	103.94	105.96	103.94	105.94	105.94	-7.77%	20
Apr 7, 2026	114.06	114.86	113.86	114.86	114.86	2.06%	-
Apr 2, 2026	113.66	115.42	112.54	112.54	112.54	2.35%	-
Apr 1, 2026	110.88	111.10	109.96	109.96	109.96	-6.02%	-
Mar 31, 2026	116.22	117.00	115.14	117.00	117.00	-0.14%	-
Mar 30, 2026	117.72	117.96	117.16	117.16	117.16	0.60%	-
Mar 27, 2026	115.98	116.94	115.98	116.46	116.46	0.64%	-
Mar 26, 2026	112.32	115.72	112.32	115.72	115.72	3.52%	96
Mar 25, 2026	109.96	111.78	109.66	111.78	111.78	-0.60%	-
Mar 24, 2026	109.92	112.80	109.92	112.46	112.46	2.27%	59
Mar 23, 2026	111.58	111.58	108.62	109.96	109.96	-0.25%	-
Mar 20, 2026	108.62	110.24	108.62	110.24	110.24	0.90%	-
Mar 19, 2026	109.06	109.26	108.46	109.26	109.26	1.60%	-
Mar 18, 2026	106.22	107.54	106.08	107.54	107.54	0.60%	-
Mar 17, 2026	106.54	106.90	106.08	106.90	106.90	0.87%	19
Mar 16, 2026	107.48	107.48	105.98	105.98	105.98	0.25%	-
Mar 13, 2026	105.40	105.72	104.86	105.72	105.72	0.99%	-
Mar 12, 2026	101.66	104.68	101.66	104.68	104.68	4.47%	-
Mar 11, 2026	98.01	100.20	98.01	100.20	100.20	1.45%	-
Mar 10, 2026	99.11	99.81	98.77	98.77	98.77	-2.84%	-
Mar 9, 2026	104.02	104.02	101.66	101.66	101.66	0.38%	-
Mar 6, 2026	100.74	103.08	100.74	101.28	101.28	0.22%	-
Mar 5, 2026	100.72	101.12	99.85	101.06	101.06	1.96%	-
Mar 4, 2026	102.72	103.00	99.12	99.12	99.12	-4.40%	-
Mar 3, 2026	103.38	105.18	103.38	103.68	103.68	3.75%	30
Mar 2, 2026	105.32	105.32	99.93	99.93	99.93	5.88%	10
Feb 27, 2026	93.51	95.48	93.51	94.38	94.38	-0.16%	-
Feb 26, 2026	93.32	94.53	92.10	94.53	94.53	2.23%	-
Feb 25, 2026	93.20	94.39	92.47	92.47	92.47	-0.42%	-
Feb 24, 2026	93.59	93.69	92.86	92.86	92.86	-0.59%	-
Feb 23, 2026	92.78	93.65	92.78	93.41	93.41	-0.02%	8
Feb 20, 2026	95.79	95.79	93.43	93.43	93.43	-2.08%	128
Feb 19, 2026	94.73	95.41	94.73	95.41	95.41	2.97%	-
Feb 18, 2026	92.11	92.70	91.78	92.66	92.66	-2.01%	128
Feb 16, 2026	93.72	94.63	93.72	94.56	93.85	0.34%	-
Feb 13, 2026	92.90	94.24	92.90	94.24	93.53	0.83%	-
Feb 12, 2026	93.95	94.01	93.46	93.46	92.76	3.04%	-
Feb 11, 2026	90.61	90.70	90.61	90.70	90.02	0.17%	-