Cosmo Pharmaceuticals N.V. (VIE:COPN)
Austria · Delayed Price · Currency is EUR 114.00
+4.00 (3.64%)
At close: Dec 23, 2025
Cosmo Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 114.00 | 114.00 | 113.00 | 114.00 | 114.00 | 3.64% | - |
| Dec 22, 2025 | 108.00 | 110.00 | 108.00 | 110.00 | 110.00 | 1.85% | - |
| Dec 19, 2025 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | 1.89% | - |
| Dec 18, 2025 | 104.00 | 106.00 | 104.00 | 106.00 | 106.00 | - | - |
| Dec 17, 2025 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | -1.85% | - |
| Dec 16, 2025 | 104.00 | 108.00 | 104.00 | 108.00 | 108.00 | 3.85% | - |
| Dec 15, 2025 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | - | - |
| Dec 12, 2025 | 103.00 | 104.00 | 102.00 | 104.00 | 104.00 | 0.97% | - |
| Dec 11, 2025 | 105.00 | 105.00 | 102.00 | 103.00 | 103.00 | - | 6 |
| Dec 10, 2025 | 105.00 | 105.00 | 102.00 | 103.00 | 103.00 | -2.83% | - |
| Dec 9, 2025 | 112.00 | 112.00 | 106.00 | 106.00 | 106.00 | -6.19% | - |
| Dec 8, 2025 | 106.00 | 113.00 | 106.00 | 113.00 | 113.00 | 17.10% | - |
| Dec 5, 2025 | 98.50 | 98.50 | 96.50 | 96.50 | 96.50 | 4.89% | - |
| Dec 4, 2025 | 88.00 | 92.00 | 88.00 | 92.00 | 92.00 | 10.18% | - |
| Dec 3, 2025 | 83.50 | 85.00 | 83.50 | 83.50 | 83.50 | 18.44% | 6 |
| Dec 2, 2025 | 70.00 | 70.50 | 70.00 | 70.50 | 70.50 | 2.17% | - |
| Dec 1, 2025 | 68.00 | 69.50 | 68.00 | 69.00 | 69.00 | 2.22% | - |
| Nov 28, 2025 | 68.50 | 68.50 | 67.50 | 67.50 | 67.50 | -1.46% | - |
| Nov 27, 2025 | 68.50 | 69.50 | 68.50 | 68.50 | 68.50 | -1.44% | - |
| Nov 26, 2025 | 71.00 | 71.00 | 69.50 | 69.50 | 69.50 | -1.42% | - |
| Nov 25, 2025 | 72.00 | 72.00 | 70.00 | 70.50 | 70.50 | -1.40% | - |
| Nov 24, 2025 | 72.50 | 72.50 | 71.50 | 71.50 | 71.50 | - | - |
| Nov 21, 2025 | 72.00 | 72.00 | 71.00 | 71.50 | 71.50 | -1.38% | - |
| Nov 20, 2025 | 72.00 | 73.00 | 72.00 | 72.50 | 72.50 | 1.40% | - |
| Nov 19, 2025 | 69.50 | 71.50 | 69.50 | 71.50 | 71.50 | 2.88% | - |
| Nov 18, 2025 | 70.00 | 70.00 | 69.50 | 69.50 | 69.50 | -1.42% | - |
| Nov 17, 2025 | 71.50 | 71.50 | 70.50 | 70.50 | 70.50 | -0.70% | - |
| Nov 14, 2025 | 71.00 | 71.00 | 70.50 | 71.00 | 71.00 | - | - |
| Nov 13, 2025 | 71.50 | 71.50 | 70.50 | 71.00 | 71.00 | - | - |
| Nov 12, 2025 | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | 1.43% | - |
| Nov 11, 2025 | 68.50 | 70.00 | 68.50 | 70.00 | 70.00 | 2.19% | - |
| Nov 10, 2025 | 68.50 | 69.00 | 68.50 | 68.50 | 68.50 | 2.24% | - |
| Nov 7, 2025 | 68.00 | 68.00 | 66.50 | 67.00 | 67.00 | -0.74% | - |
| Nov 6, 2025 | 69.00 | 69.00 | 67.50 | 67.50 | 67.50 | -2.17% | - |
| Nov 5, 2025 | 70.50 | 70.50 | 69.00 | 69.00 | 69.00 | -2.82% | - |
| Nov 4, 2025 | 71.00 | 71.00 | 70.00 | 71.00 | 71.00 | -0.70% | - |
| Nov 3, 2025 | 73.00 | 73.00 | 71.50 | 71.50 | 71.50 | -2.05% | - |
| Oct 31, 2025 | 73.50 | 73.50 | 73.00 | 73.00 | 73.00 | -0.68% | - |
| Oct 30, 2025 | 72.50 | 73.50 | 72.50 | 73.50 | 73.50 | 1.38% | - |
| Oct 29, 2025 | 73.00 | 73.00 | 72.00 | 72.50 | 72.50 | -0.68% | - |
| Oct 28, 2025 | 73.50 | 74.50 | 73.00 | 73.00 | 73.00 | -0.68% | - |
| Oct 27, 2025 | 74.00 | 74.00 | 73.50 | 73.50 | 73.50 | -1.34% | - |
| Oct 24, 2025 | 75.00 | 75.50 | 74.50 | 74.50 | 74.50 | -0.67% | - |
| Oct 23, 2025 | 74.50 | 75.00 | 74.00 | 75.00 | 75.00 | 0.67% | - |
| Oct 22, 2025 | 74.00 | 74.50 | 74.00 | 74.50 | 74.50 | -0.67% | - |
| Oct 21, 2025 | 71.50 | 75.00 | 71.50 | 75.00 | 75.00 | 5.63% | - |
| Oct 20, 2025 | 70.50 | 71.00 | 70.00 | 71.00 | 71.00 | 2.16% | - |
| Oct 17, 2025 | 71.00 | 71.00 | 69.50 | 69.50 | 69.50 | -1.42% | - |
| Oct 16, 2025 | 71.50 | 71.50 | 70.50 | 70.50 | 70.50 | -1.40% | - |
| Oct 15, 2025 | 72.00 | 72.00 | 71.50 | 71.50 | 71.50 | -1.38% | - |