Cosmo Pharmaceuticals N.V. (VIE:COPN)
Austria · Delayed Price · Currency is EUR 92.50
-2.00 (-2.12%)
At close: Apr 2, 2026
VIE:COPN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 93.00 | 93.50 | 92.50 | 92.50 | 92.50 | -2.12% | - |
| Apr 1, 2026 | 93.50 | 94.50 | 93.50 | 94.50 | 94.50 | 6.18% | 449 |
| Mar 31, 2026 | 88.50 | 89.00 | 88.00 | 89.00 | 89.00 | 2.30% | - |
| Mar 30, 2026 | 87.00 | 88.50 | 87.00 | 87.00 | 87.00 | -1.14% | - |
| Mar 27, 2026 | 88.50 | 88.50 | 88.00 | 88.00 | 88.00 | -0.56% | - |
| Mar 26, 2026 | 87.00 | 88.50 | 86.00 | 88.50 | 88.50 | -0.56% | - |
| Mar 25, 2026 | 87.50 | 89.00 | 87.50 | 89.00 | 89.00 | 4.71% | - |
| Mar 24, 2026 | 86.50 | 86.50 | 84.00 | 85.00 | 85.00 | -2.86% | - |
| Mar 23, 2026 | 87.50 | 87.50 | 83.50 | 87.50 | 87.50 | 2.94% | - |
| Mar 20, 2026 | 86.00 | 86.00 | 85.00 | 85.00 | 85.00 | -3.41% | - |
| Mar 19, 2026 | 86.50 | 88.00 | 86.50 | 88.00 | 88.00 | -2.22% | - |
| Mar 18, 2026 | 92.50 | 92.50 | 90.00 | 90.00 | 90.00 | -2.70% | - |
| Mar 17, 2026 | 93.50 | 93.50 | 92.50 | 92.50 | 92.50 | -1.60% | - |
| Mar 16, 2026 | 93.50 | 94.00 | 93.50 | 94.00 | 94.00 | -2.59% | - |
| Mar 13, 2026 | 99.00 | 99.00 | 96.50 | 96.50 | 96.50 | -3.50% | - |
| Mar 12, 2026 | 100.00 | 102.00 | 100.00 | 100.00 | 100.00 | -4.76% | - |
| Mar 11, 2026 | 105.00 | 106.00 | 105.00 | 105.00 | 105.00 | -3.67% | - |
| Mar 10, 2026 | 108.00 | 110.00 | 108.00 | 109.00 | 109.00 | 5.83% | - |
| Mar 9, 2026 | 104.00 | 104.00 | 102.00 | 103.00 | 103.00 | -11.97% | - |
| Mar 6, 2026 | 120.00 | 120.00 | 117.00 | 117.00 | 117.00 | -3.31% | - |
| Mar 5, 2026 | 122.00 | 123.00 | 121.00 | 121.00 | 121.00 | -0.82% | - |
| Mar 4, 2026 | 121.00 | 122.00 | 120.00 | 122.00 | 122.00 | 0.83% | - |
| Mar 3, 2026 | 123.00 | 123.00 | 121.00 | 121.00 | 121.00 | -3.97% | - |
| Mar 2, 2026 | 124.00 | 126.00 | 124.00 | 126.00 | 126.00 | -0.79% | 417 |
| Feb 27, 2026 | 129.00 | 129.00 | 127.00 | 127.00 | 127.00 | - | - |
| Feb 26, 2026 | 128.00 | 128.00 | 127.00 | 127.00 | 127.00 | -1.55% | - |
| Feb 25, 2026 | 129.00 | 130.00 | 129.00 | 129.00 | 129.00 | - | - |
| Feb 24, 2026 | 126.00 | 129.00 | 126.00 | 129.00 | 129.00 | 1.57% | - |
| Feb 23, 2026 | 129.00 | 129.00 | 127.00 | 127.00 | 127.00 | -3.05% | - |
| Feb 20, 2026 | 134.00 | 134.00 | 130.00 | 131.00 | 131.00 | -2.96% | - |
| Feb 19, 2026 | 136.00 | 136.00 | 134.00 | 135.00 | 135.00 | - | - |
| Feb 18, 2026 | 129.00 | 135.00 | 129.00 | 135.00 | 135.00 | 6.30% | - |
| Feb 17, 2026 | 127.00 | 128.00 | 126.00 | 127.00 | 127.00 | - | - |
| Feb 16, 2026 | 127.00 | 127.00 | 126.00 | 127.00 | 127.00 | 0.79% | - |
| Feb 13, 2026 | 126.00 | 126.00 | 125.00 | 126.00 | 126.00 | - | 150 |
| Feb 12, 2026 | 126.00 | 128.00 | 126.00 | 126.00 | 126.00 | - | - |
| Feb 11, 2026 | 129.00 | 129.00 | 126.00 | 126.00 | 126.00 | -3.08% | - |
| Feb 10, 2026 | 129.00 | 130.00 | 129.00 | 130.00 | 130.00 | 2.36% | - |
| Feb 9, 2026 | 125.00 | 128.00 | 125.00 | 127.00 | 127.00 | 2.42% | - |
| Feb 6, 2026 | 126.00 | 126.00 | 123.00 | 124.00 | 124.00 | -2.36% | - |
| Feb 5, 2026 | 130.00 | 130.00 | 127.00 | 127.00 | 127.00 | -7.97% | - |
| Feb 4, 2026 | 135.00 | 138.00 | 135.00 | 138.00 | 138.00 | -2.13% | - |
| Feb 3, 2026 | 138.00 | 141.00 | 138.00 | 141.00 | 141.00 | 11.90% | - |
| Feb 2, 2026 | 126.00 | 127.00 | 126.00 | 126.00 | 126.00 | -1.56% | - |
| Jan 30, 2026 | 126.00 | 128.00 | 126.00 | 128.00 | 128.00 | 2.40% | - |
| Jan 29, 2026 | 125.00 | 125.00 | 124.00 | 125.00 | 125.00 | -0.79% | - |
| Jan 28, 2026 | 128.00 | 128.00 | 126.00 | 126.00 | 126.00 | -3.08% | - |
| Jan 27, 2026 | 125.00 | 130.00 | 125.00 | 130.00 | 130.00 | 4.00% | - |
| Jan 26, 2026 | 123.00 | 125.00 | 123.00 | 125.00 | 125.00 | 0.81% | - |
| Jan 23, 2026 | 126.00 | 126.00 | 124.00 | 124.00 | 124.00 | -0.80% | - |