VIE:COPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	78.40	78.40	77.90	78.00	-	-2.01%	-
Jun 2, 2026	82.00	82.00	79.50	79.60	79.60	-3.86%	-
Jun 1, 2026	84.90	84.90	82.50	82.80	82.80	-3.16%	100
May 29, 2026	87.20	87.30	85.50	85.50	85.50	-1.72%	-
May 28, 2026	86.90	87.00	85.90	87.00	87.00	-1.25%	-
May 27, 2026	88.00	88.20	86.60	88.10	88.10	1.38%	-
May 26, 2026	86.40	86.90	86.30	86.90	86.90	0.58%	100
May 25, 2026	86.70	87.10	86.40	86.40	86.40	0.58%	-
May 22, 2026	86.50	86.50	85.40	85.90	85.90	-0.58%	-
May 21, 2026	86.90	86.90	85.80	86.40	86.40	0.12%	-
May 20, 2026	84.20	86.30	84.20	86.30	86.30	2.49%	-
May 19, 2026	83.10	84.50	83.10	84.20	84.20	0.48%	115
May 18, 2026	82.60	83.80	82.60	83.80	83.80	-	-
May 15, 2026	82.00	84.10	82.00	83.80	83.80	2.32%	-
May 14, 2026	81.70	82.00	81.70	81.90	81.90	1.49%	-
May 13, 2026	82.30	82.30	80.70	80.70	80.70	-0.37%	106
May 12, 2026	81.10	81.50	81.00	81.00	81.00	1.25%	-
May 11, 2026	80.60	80.60	79.50	80.00	80.00	-0.99%	-
May 8, 2026	83.10	83.10	80.80	80.80	80.80	-3.35%	-
May 7, 2026	83.90	84.30	83.30	83.60	83.60	-0.48%	-
May 6, 2026	84.60	84.60	84.00	84.00	84.00	-2.10%	-
May 5, 2026	88.20	88.20	85.80	85.80	85.80	-2.61%	-
May 4, 2026	90.00	90.00	88.10	88.10	88.10	-1.56%	-
Apr 30, 2026	89.30	89.60	89.30	89.50	89.50	-2.29%	-
Apr 29, 2026	94.50	94.50	91.60	91.60	91.60	-3.27%	-
Apr 28, 2026	97.00	97.00	94.70	94.70	94.70	-3.66%	-
Apr 27, 2026	98.60	99.50	98.30	98.30	98.30	-0.51%	-
Apr 24, 2026	100.60	100.60	98.80	98.80	98.80	-1.69%	-
Apr 23, 2026	102.40	102.60	102.00	102.60	100.50	-0.77%	-
Apr 22, 2026	104.60	104.60	103.40	103.40	101.28	-2.27%	-
Apr 21, 2026	107.60	107.60	105.80	105.80	103.63	-1.86%	-
Apr 20, 2026	104.40	107.80	104.40	107.80	105.59	2.08%	-
Apr 17, 2026	104.40	106.00	104.40	105.60	103.44	-0.75%	-
Apr 16, 2026	109.20	109.20	105.80	106.40	104.22	-4.66%	-
Apr 15, 2026	110.60	111.60	109.40	111.60	109.32	7.51%	-
Apr 14, 2026	101.20	103.80	101.20	103.80	101.68	4.85%	-
Apr 13, 2026	98.10	99.00	98.10	99.00	96.97	0.51%	-
Apr 10, 2026	99.00	99.00	98.50	98.50	96.48	3.47%	-
Apr 9, 2026	96.90	96.90	94.40	95.20	93.25	-2.96%	-
Apr 8, 2026	98.50	98.50	98.10	98.10	96.09	5.03%	-
Apr 7, 2026	93.90	93.90	93.40	93.40	91.49	0.97%	-
Apr 2, 2026	93.00	93.50	92.50	92.50	90.61	-2.12%	-
Apr 1, 2026	93.50	94.50	93.50	94.50	92.57	6.18%	449
Mar 31, 2026	88.50	89.00	88.00	89.00	87.18	2.30%	-
Mar 30, 2026	87.00	88.50	87.00	87.00	85.22	-1.14%	-
Mar 27, 2026	88.50	88.50	88.00	88.00	86.20	-0.56%	-
Mar 26, 2026	87.00	88.50	86.00	88.50	86.69	-0.56%	-
Mar 25, 2026	87.50	89.00	87.50	89.00	87.18	4.71%	-
Mar 24, 2026	86.50	86.50	84.00	85.00	83.26	-2.86%	-
Mar 23, 2026	87.50	87.50	83.50	87.50	85.71	2.94%	-