VIE:COVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	54.10	54.10	53.30	53.70	53.70	-1.56%	-
Jun 2, 2026	55.35	55.35	54.55	54.55	54.55	-0.64%	-
Jun 1, 2026	55.25	55.40	54.40	54.90	54.90	-1.26%	-
May 29, 2026	55.05	55.70	55.05	55.60	55.60	2.30%	198
May 28, 2026	54.15	54.35	53.95	54.35	54.35	-	-
May 27, 2026	54.95	54.95	54.35	54.35	54.35	-	-
May 26, 2026	54.70	54.70	54.30	54.35	54.35	-0.28%	-
May 25, 2026	54.20	54.55	54.20	54.50	54.50	1.49%	-
May 22, 2026	53.90	53.95	53.70	53.70	53.70	-1.10%	-
May 21, 2026	54.50	54.70	54.30	54.30	54.30	-0.64%	-
May 20, 2026	53.55	54.65	53.55	54.65	54.65	1.20%	-
May 19, 2026	54.15	54.45	54.00	54.00	54.00	0.56%	-
May 18, 2026	52.75	53.70	52.60	53.70	53.70	1.23%	-
May 15, 2026	53.60	53.60	53.05	53.05	53.05	-2.12%	-
May 14, 2026	54.70	54.70	54.05	54.20	54.20	1.03%	-
May 13, 2026	54.65	54.65	53.65	53.65	53.65	-3.16%	-
May 12, 2026	55.10	55.85	55.10	55.40	55.40	-0.27%	-
May 11, 2026	55.15	55.60	55.15	55.55	55.55	-0.36%	-
May 8, 2026	55.55	55.75	55.20	55.75	55.75	-0.71%	-
May 7, 2026	57.15	57.15	55.90	56.15	56.15	0.18%	-
May 6, 2026	57.25	57.30	56.05	56.05	56.05	1.36%	-
May 5, 2026	55.40	55.75	55.30	55.30	55.30	0.82%	-
May 4, 2026	56.40	56.40	54.85	54.85	54.85	-2.23%	-
Apr 30, 2026	55.50	56.10	55.50	56.10	56.10	0.09%	-
Apr 29, 2026	56.50	56.50	56.05	56.05	56.05	-0.18%	-
Apr 28, 2026	56.50	56.55	56.15	56.15	56.15	-0.62%	-
Apr 27, 2026	56.70	56.75	56.50	56.50	56.50	-0.26%	-
Apr 24, 2026	56.60	56.75	56.50	56.65	56.65	-0.61%	-
Apr 23, 2026	57.35	57.65	57.00	57.00	57.00	-1.98%	-
Apr 22, 2026	57.45	58.30	57.45	58.15	58.15	-0.26%	-
Apr 21, 2026	58.25	58.60	58.25	58.30	58.30	-1.19%	-
Apr 20, 2026	59.65	59.65	59.00	59.00	59.00	-1.50%	-
Apr 17, 2026	58.30	59.90	58.30	59.90	59.90	1.01%	-
Apr 16, 2026	58.50	59.30	58.50	59.30	59.30	1.45%	-
Apr 15, 2026	58.25	58.45	58.20	58.45	58.45	1.83%	-
Apr 14, 2026	56.90	57.55	56.90	57.40	57.40	1.86%	-
Apr 13, 2026	56.35	56.45	56.35	56.35	56.35	-0.79%	-
Apr 10, 2026	56.80	57.00	56.80	56.80	56.80	0.71%	-
Apr 9, 2026	56.65	56.65	56.40	56.40	56.40	-1.05%	-
Apr 8, 2026	56.20	57.00	56.20	57.00	57.00	5.17%	-
Apr 7, 2026	54.20	54.75	54.20	54.20	54.20	1.69%	-
Apr 2, 2026	52.65	53.60	52.65	53.30	53.30	0.19%	-
Apr 1, 2026	52.80	53.20	52.80	53.20	53.20	3.30%	-
Mar 31, 2026	51.05	51.50	51.05	51.50	51.50	1.78%	-
Mar 30, 2026	50.35	50.60	50.25	50.60	50.60	1.10%	-
Mar 27, 2026	50.00	50.05	49.80	50.05	50.05	-2.53%	-
Mar 26, 2026	50.50	51.35	50.50	51.35	51.35	0.79%	-
Mar 25, 2026	52.10	52.10	50.95	50.95	50.95	-3.14%	-
Mar 24, 2026	52.60	52.60	52.60	52.60	52.60	-1.87%	-
Mar 23, 2026	52.40	53.60	51.20	53.60	53.60	-1.29%	-