VIE:COVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	52.05	52.80	52.05	52.80	52.80	0.67%	-
Jul 17, 2026	52.05	52.45	51.85	52.45	52.45	1.35%	-
Jul 16, 2026	51.50	51.75	51.50	51.75	51.75	0.78%	-
Jul 15, 2026	51.15	51.45	51.10	51.35	51.35	0.39%	-
Jul 14, 2026	52.55	53.40	52.55	53.40	51.15	0.75%	-
Jul 13, 2026	53.20	53.40	53.00	53.00	50.77	-0.75%	-
Jul 10, 2026	53.25	53.60	53.25	53.40	51.15	0.56%	-
Jul 9, 2026	52.75	53.10	52.70	53.10	50.86	1.92%	-
Jul 8, 2026	53.55	53.55	52.10	52.10	49.90	-4.05%	-
Jul 7, 2026	54.00	54.40	54.00	54.30	52.01	1.02%	-
Jul 6, 2026	54.30	54.30	53.75	53.75	51.49	-1.29%	-
Jul 3, 2026	54.55	54.55	54.20	54.45	52.16	0.09%	-
Jul 2, 2026	52.80	54.40	52.80	54.40	52.11	2.84%	183
Jul 1, 2026	53.75	53.75	52.55	52.90	50.67	-1.95%	-
Jun 30, 2026	54.70	54.70	53.90	53.95	51.68	-1.64%	-
Jun 29, 2026	54.95	55.00	54.70	54.85	52.54	-0.72%	-
Jun 26, 2026	54.60	55.25	54.60	55.25	52.92	1.19%	-
Jun 25, 2026	54.20	54.65	54.20	54.60	52.30	1.11%	-
Jun 24, 2026	53.45	54.00	53.35	54.00	51.72	2.47%	-
Jun 23, 2026	53.10	53.10	52.35	52.70	50.48	-1.50%	-
Jun 22, 2026	53.35	53.50	53.05	53.50	51.25	-0.19%	-
Jun 19, 2026	53.75	53.75	53.55	53.60	51.34	-0.19%	-
Jun 18, 2026	54.35	54.35	53.25	53.70	51.44	-2.01%	-
Jun 17, 2026	55.05	55.20	54.55	54.80	52.49	-0.90%	-
Jun 16, 2026	55.10	55.30	55.10	55.30	52.97	0.09%	-
Jun 15, 2026	56.15	56.15	55.25	55.25	52.92	0.55%	-
Jun 12, 2026	54.70	55.25	54.70	54.95	52.63	1.95%	-
Jun 11, 2026	53.95	54.10	53.90	53.90	51.63	-	-
Jun 10, 2026	53.30	53.90	53.30	53.90	51.63	1.32%	-
Jun 9, 2026	53.20	53.30	53.20	53.20	50.96	-0.19%	-
Jun 8, 2026	53.20	53.30	53.10	53.30	51.05	-0.09%	-
Jun 5, 2026	53.55	53.80	53.20	53.35	51.10	-0.09%	-
Jun 4, 2026	53.35	53.40	53.30	53.40	51.15	-0.56%	-
Jun 3, 2026	54.10	54.10	53.30	53.70	51.44	-1.56%	-
Jun 2, 2026	55.35	55.35	54.55	54.55	52.25	-0.64%	-
Jun 1, 2026	55.25	55.40	54.40	54.90	52.59	-1.26%	-
May 29, 2026	55.05	55.70	55.05	55.60	53.26	2.30%	198
May 28, 2026	54.15	54.35	53.95	54.35	52.06	-	-
May 27, 2026	54.95	54.95	54.35	54.35	52.06	-	-
May 26, 2026	54.70	54.70	54.30	54.35	52.06	-0.28%	-
May 25, 2026	54.20	54.55	54.20	54.50	52.20	1.49%	-
May 22, 2026	53.90	53.95	53.70	53.70	51.44	-1.10%	-
May 21, 2026	54.50	54.70	54.30	54.30	52.01	-0.64%	-
May 20, 2026	53.55	54.65	53.55	54.65	52.35	1.20%	-
May 19, 2026	54.15	54.45	54.00	54.00	51.72	0.56%	-
May 18, 2026	52.75	53.70	52.60	53.70	51.44	1.23%	-
May 15, 2026	53.60	53.60	53.05	53.05	50.81	-2.12%	-
May 14, 2026	54.70	54.70	54.05	54.20	51.92	1.03%	-
May 13, 2026	54.65	54.65	53.65	53.65	51.39	-3.16%	-
May 12, 2026	55.10	55.85	55.10	55.40	53.07	-0.27%	-