Davide Campari-Milano N.V. (VIE:CPRI)
Austria · Delayed Price · Currency is EUR 5.78
+0.02 (0.42%)
At close: Sep 9, 2026
VIE:CPRI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 5.74 | 5.78 | 5.74 | 5.78 | 5.78 | 0.42% | - |
| Sep 8, 2026 | 5.75 | 5.76 | 5.75 | 5.76 | 5.76 | 0.45% | - |
| Sep 7, 2026 | 5.73 | 5.73 | 5.71 | 5.73 | 5.73 | -0.69% | - |
| Sep 4, 2026 | 5.77 | 5.77 | 5.76 | 5.77 | 5.77 | 0.56% | - |
| Sep 3, 2026 | 5.80 | 5.80 | 5.74 | 5.74 | 5.74 | 0.07% | - |
| Sep 2, 2026 | 5.71 | 5.73 | 5.71 | 5.73 | 5.73 | 0.07% | - |
| Sep 1, 2026 | 5.85 | 5.85 | 5.71 | 5.73 | 5.73 | -1.68% | - |
| Aug 31, 2026 | 5.81 | 5.83 | 5.81 | 5.83 | 5.83 | 0.03% | - |
| Aug 28, 2026 | 5.86 | 5.86 | 5.81 | 5.83 | 5.83 | 0.94% | - |
| Aug 27, 2026 | 5.89 | 5.89 | 5.77 | 5.77 | 5.77 | -3.41% | - |
| Aug 26, 2026 | 5.91 | 5.98 | 5.91 | 5.98 | 5.98 | 0.95% | - |
| Aug 25, 2026 | 5.98 | 5.98 | 5.92 | 5.92 | 5.92 | -0.44% | - |
| Aug 24, 2026 | 5.93 | 5.95 | 5.93 | 5.95 | 5.95 | 1.75% | - |
| Aug 21, 2026 | 5.85 | 5.85 | 5.84 | 5.84 | 5.84 | 0.34% | - |
| Aug 20, 2026 | 5.88 | 5.88 | 5.82 | 5.82 | 5.82 | 1.01% | - |
| Aug 19, 2026 | 5.78 | 5.79 | 5.77 | 5.77 | 5.77 | -2.50% | - |
| Aug 18, 2026 | 5.87 | 5.91 | 5.84 | 5.91 | 5.91 | -1.04% | - |
| Aug 17, 2026 | 6.02 | 6.02 | 5.98 | 5.98 | 5.98 | -0.76% | - |
| Aug 14, 2026 | 5.98 | 6.03 | 5.98 | 6.02 | 6.02 | 0.87% | - |
| Aug 13, 2026 | 6.02 | 6.03 | 5.97 | 5.97 | 5.97 | 0.34% | - |
| Aug 12, 2026 | 5.97 | 5.99 | 5.95 | 5.95 | 5.95 | -1.16% | - |
| Aug 11, 2026 | 5.96 | 6.02 | 5.96 | 6.02 | 6.02 | 1.96% | - |
| Aug 10, 2026 | 5.92 | 5.92 | 5.90 | 5.90 | 5.90 | -0.67% | - |
| Aug 7, 2026 | 5.92 | 5.94 | 5.92 | 5.94 | 5.94 | 0.30% | - |
| Aug 6, 2026 | 5.95 | 5.96 | 5.91 | 5.93 | 5.93 | 1.54% | - |
| Aug 5, 2026 | 5.84 | 5.84 | 5.82 | 5.84 | 5.84 | 0.83% | - |
| Aug 4, 2026 | 5.81 | 5.83 | 5.79 | 5.79 | 5.79 | -2.20% | - |
| Aug 3, 2026 | 5.89 | 5.92 | 5.89 | 5.92 | 5.92 | 0.20% | - |
| Jul 31, 2026 | 5.92 | 5.92 | 5.88 | 5.91 | 5.91 | -2.70% | - |
| Jul 30, 2026 | 6.15 | 6.15 | 6.06 | 6.07 | 6.07 | 3.69% | - |
| Jul 29, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.07% | - |
| Jul 28, 2026 | 5.75 | 5.86 | 5.75 | 5.86 | 5.86 | 2.99% | - |
| Jul 27, 2026 | 5.63 | 5.69 | 5.63 | 5.69 | 5.69 | 2.27% | - |
| Jul 24, 2026 | 5.53 | 5.56 | 5.53 | 5.56 | 5.56 | 0.87% | - |
| Jul 23, 2026 | 5.60 | 5.60 | 5.51 | 5.51 | 5.51 | -3.40% | - |
| Jul 22, 2026 | 5.66 | 5.76 | 5.66 | 5.71 | 5.71 | 1.49% | - |
| Jul 21, 2026 | 5.60 | 5.62 | 5.60 | 5.62 | 5.62 | -0.74% | - |
| Jul 20, 2026 | 5.66 | 5.68 | 5.66 | 5.67 | 5.67 | -0.49% | - |
| Jul 17, 2026 | 5.70 | 5.72 | 5.69 | 5.69 | 5.69 | 0.57% | - |
| Jul 16, 2026 | 5.54 | 5.66 | 5.54 | 5.66 | 5.66 | 1.32% | - |
| Jul 15, 2026 | 5.53 | 5.59 | 5.49 | 5.59 | 5.59 | 1.16% | - |
| Jul 14, 2026 | 5.57 | 5.57 | 5.52 | 5.52 | 5.52 | -1.18% | - |
| Jul 13, 2026 | 5.58 | 5.60 | 5.54 | 5.59 | 5.59 | 0.40% | - |
| Jul 10, 2026 | 5.57 | 5.57 | 5.52 | 5.57 | 5.57 | 0.94% | - |
| Jul 9, 2026 | 5.49 | 5.52 | 5.46 | 5.52 | 5.52 | 0.62% | - |
| Jul 8, 2026 | 5.56 | 5.58 | 5.48 | 5.48 | 5.48 | -3.21% | - |
| Jul 7, 2026 | 5.62 | 5.69 | 5.62 | 5.66 | 5.66 | 3.40% | - |
| Jul 6, 2026 | 5.57 | 5.57 | 5.48 | 5.48 | 5.48 | -0.58% | - |
| Jul 3, 2026 | 5.55 | 5.55 | 5.47 | 5.51 | 5.51 | 0.33% | - |
| Jul 2, 2026 | 5.36 | 5.49 | 5.36 | 5.49 | 5.49 | 2.54% | - |