Davide Campari-Milano N.V. (VIE:CPRI)
Austria · Delayed Price · Currency is EUR 6.09
-0.02 (-0.33%)
At close: Oct 8, 2026
VIE:CPRI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 6.08 | 6.09 | 6.06 | 6.09 | 6.09 | -0.33% | - |
| Oct 7, 2026 | 6.06 | 6.11 | 6.05 | 6.11 | 6.11 | 0.20% | - |
| Oct 6, 2026 | 6.09 | 6.09 | 6.05 | 6.09 | 6.09 | 0.26% | - |
| Oct 5, 2026 | 6.11 | 6.13 | 6.08 | 6.08 | 6.08 | 0.33% | - |
| Oct 2, 2026 | 6.05 | 6.07 | 6.05 | 6.06 | 6.06 | -1.72% | - |
| Oct 1, 2026 | 6.24 | 6.24 | 6.16 | 6.16 | 6.16 | 0.20% | - |
| Sep 30, 2026 | 6.16 | 6.16 | 6.15 | 6.15 | 6.15 | 2.40% | - |
| Sep 29, 2026 | 5.92 | 6.01 | 5.91 | 6.01 | 6.01 | 0.50% | - |
| Sep 28, 2026 | 5.97 | 6.00 | 5.97 | 5.98 | 5.98 | -0.13% | - |
| Sep 25, 2026 | 6.02 | 6.02 | 5.98 | 5.99 | 5.99 | -0.83% | - |
| Sep 24, 2026 | 6.07 | 6.07 | 6.04 | 6.04 | 6.04 | -0.30% | - |
| Sep 23, 2026 | 6.05 | 6.07 | 6.05 | 6.05 | 6.05 | 0.13% | - |
| Sep 22, 2026 | 5.97 | 6.05 | 5.97 | 6.05 | 6.05 | 2.13% | - |
| Sep 21, 2026 | 5.91 | 5.93 | 5.91 | 5.92 | 5.92 | 0.41% | - |
| Sep 18, 2026 | 5.92 | 5.92 | 5.90 | 5.90 | 5.90 | -1.67% | - |
| Sep 17, 2026 | 5.98 | 6.00 | 5.98 | 6.00 | 6.00 | -0.86% | - |
| Sep 16, 2026 | 6.10 | 6.10 | 5.98 | 6.05 | 6.05 | 0.87% | - |
| Sep 15, 2026 | 5.98 | 6.00 | 5.98 | 6.00 | 6.00 | -0.63% | - |
| Sep 14, 2026 | 6.00 | 6.04 | 6.00 | 6.03 | 6.03 | 4.36% | - |
| Sep 11, 2026 | 5.75 | 5.78 | 5.75 | 5.78 | 5.78 | 0.45% | - |
| Sep 10, 2026 | 5.69 | 5.76 | 5.69 | 5.76 | 5.76 | -0.42% | - |
| Sep 9, 2026 | 5.74 | 5.78 | 5.74 | 5.78 | 5.78 | 0.42% | - |
| Sep 8, 2026 | 5.75 | 5.76 | 5.75 | 5.76 | 5.76 | 0.45% | - |
| Sep 7, 2026 | 5.73 | 5.73 | 5.71 | 5.73 | 5.73 | -0.69% | - |
| Sep 4, 2026 | 5.77 | 5.77 | 5.76 | 5.77 | 5.77 | 0.56% | - |
| Sep 3, 2026 | 5.80 | 5.80 | 5.74 | 5.74 | 5.74 | 0.07% | - |
| Sep 2, 2026 | 5.71 | 5.73 | 5.71 | 5.73 | 5.73 | 0.07% | - |
| Sep 1, 2026 | 5.85 | 5.85 | 5.71 | 5.73 | 5.73 | -1.68% | - |
| Aug 31, 2026 | 5.81 | 5.83 | 5.81 | 5.83 | 5.83 | 0.03% | - |
| Aug 28, 2026 | 5.86 | 5.86 | 5.81 | 5.83 | 5.83 | 0.94% | - |
| Aug 27, 2026 | 5.89 | 5.89 | 5.77 | 5.77 | 5.77 | -3.41% | - |
| Aug 26, 2026 | 5.91 | 5.98 | 5.91 | 5.98 | 5.98 | 0.95% | - |
| Aug 25, 2026 | 5.98 | 5.98 | 5.92 | 5.92 | 5.92 | -0.44% | - |
| Aug 24, 2026 | 5.93 | 5.95 | 5.93 | 5.95 | 5.95 | 1.75% | - |
| Aug 21, 2026 | 5.85 | 5.85 | 5.84 | 5.84 | 5.84 | 0.34% | - |
| Aug 20, 2026 | 5.88 | 5.88 | 5.82 | 5.82 | 5.82 | 1.01% | - |
| Aug 19, 2026 | 5.78 | 5.79 | 5.77 | 5.77 | 5.77 | -2.50% | - |
| Aug 18, 2026 | 5.87 | 5.91 | 5.84 | 5.91 | 5.91 | -1.04% | - |
| Aug 17, 2026 | 6.02 | 6.02 | 5.98 | 5.98 | 5.98 | -0.76% | - |
| Aug 14, 2026 | 5.98 | 6.03 | 5.98 | 6.02 | 6.02 | 0.87% | - |
| Aug 13, 2026 | 6.02 | 6.03 | 5.97 | 5.97 | 5.97 | 0.34% | - |
| Aug 12, 2026 | 5.97 | 5.99 | 5.95 | 5.95 | 5.95 | -1.16% | - |
| Aug 11, 2026 | 5.96 | 6.02 | 5.96 | 6.02 | 6.02 | 1.96% | - |
| Aug 10, 2026 | 5.92 | 5.92 | 5.90 | 5.90 | 5.90 | -0.67% | - |
| Aug 7, 2026 | 5.92 | 5.94 | 5.92 | 5.94 | 5.94 | 0.30% | - |
| Aug 6, 2026 | 5.95 | 5.96 | 5.91 | 5.93 | 5.93 | 1.54% | - |
| Aug 5, 2026 | 5.84 | 5.84 | 5.82 | 5.84 | 5.84 | 0.83% | - |
| Aug 4, 2026 | 5.81 | 5.83 | 5.79 | 5.79 | 5.79 | -2.20% | - |
| Aug 3, 2026 | 5.89 | 5.92 | 5.89 | 5.92 | 5.92 | 0.20% | - |
| Jul 31, 2026 | 5.92 | 5.92 | 5.88 | 5.91 | 5.91 | -2.70% | - |