Davide Campari-Milano N.V. (VIE:CPRI)
Austria · Delayed Price · Currency is EUR 5.67
-0.03 (-0.49%)
Last updated: Jul 20, 2026, 3:30 PM CET
VIE:CPRI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 5.70 | 5.72 | 5.69 | 5.69 | 5.69 | 0.57% | - |
| Jul 16, 2026 | 5.54 | 5.66 | 5.54 | 5.66 | 5.66 | 1.32% | - |
| Jul 15, 2026 | 5.53 | 5.59 | 5.49 | 5.59 | 5.59 | 1.16% | - |
| Jul 14, 2026 | 5.57 | 5.57 | 5.52 | 5.52 | 5.52 | -1.18% | - |
| Jul 13, 2026 | 5.58 | 5.60 | 5.54 | 5.59 | 5.59 | 0.40% | - |
| Jul 10, 2026 | 5.57 | 5.57 | 5.52 | 5.57 | 5.57 | 0.94% | - |
| Jul 9, 2026 | 5.49 | 5.52 | 5.46 | 5.52 | 5.52 | 0.62% | - |
| Jul 8, 2026 | 5.56 | 5.58 | 5.48 | 5.48 | 5.48 | -3.21% | - |
| Jul 7, 2026 | 5.62 | 5.69 | 5.62 | 5.66 | 5.66 | 3.40% | - |
| Jul 6, 2026 | 5.57 | 5.57 | 5.48 | 5.48 | 5.48 | -0.58% | - |
| Jul 3, 2026 | 5.55 | 5.55 | 5.47 | 5.51 | 5.51 | 0.33% | - |
| Jul 2, 2026 | 5.36 | 5.49 | 5.36 | 5.49 | 5.49 | 2.54% | - |
| Jul 1, 2026 | 5.37 | 5.37 | 5.33 | 5.36 | 5.36 | -1.65% | - |
| Jun 30, 2026 | 5.42 | 5.45 | 5.41 | 5.45 | 5.45 | -0.66% | - |
| Jun 29, 2026 | 5.43 | 5.51 | 5.43 | 5.48 | 5.48 | - | - |
| Jun 26, 2026 | 5.48 | 5.54 | 5.47 | 5.48 | 5.48 | -1.44% | - |
| Jun 25, 2026 | 5.47 | 5.65 | 5.47 | 5.56 | 5.56 | 0.83% | - |
| Jun 24, 2026 | 5.43 | 5.52 | 5.43 | 5.52 | 5.52 | 1.70% | - |
| Jun 23, 2026 | 5.46 | 5.50 | 5.42 | 5.42 | 5.42 | -0.80% | - |
| Jun 22, 2026 | 5.45 | 5.47 | 5.41 | 5.47 | 5.47 | 0.63% | - |
| Jun 19, 2026 | 5.47 | 5.48 | 5.43 | 5.43 | 5.43 | -0.37% | - |
| Jun 18, 2026 | 5.40 | 5.45 | 5.32 | 5.45 | 5.45 | 0.96% | - |
| Jun 17, 2026 | 5.44 | 5.48 | 5.40 | 5.40 | 5.40 | -1.42% | - |
| Jun 16, 2026 | 5.45 | 5.48 | 5.41 | 5.48 | 5.48 | 0.40% | - |
| Jun 15, 2026 | 5.56 | 5.56 | 5.46 | 5.46 | 5.46 | 0.15% | - |
| Jun 12, 2026 | 5.49 | 5.54 | 5.45 | 5.45 | 5.45 | 0.33% | - |
| Jun 11, 2026 | 5.46 | 5.46 | 5.43 | 5.43 | 5.43 | -1.13% | - |
| Jun 10, 2026 | 5.53 | 5.53 | 5.49 | 5.49 | 5.49 | -2.03% | - |
| Jun 9, 2026 | 5.49 | 5.61 | 5.49 | 5.61 | 5.61 | 2.19% | - |
| Jun 8, 2026 | 5.52 | 5.52 | 5.49 | 5.49 | 5.49 | -0.87% | - |
| Jun 5, 2026 | 5.43 | 5.54 | 5.43 | 5.54 | 5.54 | 2.18% | - |
| Jun 4, 2026 | 5.47 | 5.51 | 5.42 | 5.42 | 5.42 | 0.41% | 100 |
| Jun 3, 2026 | 5.42 | 5.45 | 5.40 | 5.40 | 5.40 | -0.44% | - |
| Jun 2, 2026 | 5.47 | 5.47 | 5.42 | 5.42 | 5.42 | -0.81% | - |
| Jun 1, 2026 | 5.58 | 5.58 | 5.46 | 5.46 | 5.46 | -2.84% | - |
| May 29, 2026 | 5.65 | 5.72 | 5.62 | 5.62 | 5.62 | -0.85% | - |
| May 28, 2026 | 5.67 | 5.67 | 5.64 | 5.67 | 5.67 | -0.35% | - |
| May 27, 2026 | 5.64 | 5.69 | 5.64 | 5.69 | 5.69 | 1.35% | - |
| May 26, 2026 | 5.68 | 5.68 | 5.62 | 5.62 | 5.62 | -1.06% | - |
| May 25, 2026 | 5.63 | 5.68 | 5.63 | 5.68 | 5.68 | 0.82% | - |
| May 22, 2026 | 5.68 | 5.69 | 5.63 | 5.63 | 5.63 | -0.07% | - |
| May 21, 2026 | 5.52 | 5.63 | 5.52 | 5.63 | 5.63 | 1.73% | - |
| May 20, 2026 | 5.47 | 5.54 | 5.47 | 5.54 | 5.54 | - | - |
| May 19, 2026 | 5.43 | 5.54 | 5.43 | 5.54 | 5.54 | 2.59% | - |
| May 18, 2026 | 5.36 | 5.40 | 5.31 | 5.40 | 5.40 | 0.60% | - |
| May 15, 2026 | 5.42 | 5.42 | 5.36 | 5.37 | 5.37 | -0.56% | - |
| May 14, 2026 | 5.40 | 5.40 | 5.39 | 5.40 | 5.40 | 1.12% | - |
| May 13, 2026 | 5.33 | 5.34 | 5.33 | 5.34 | 5.34 | -1.66% | - |
| May 12, 2026 | 5.45 | 5.45 | 5.42 | 5.43 | 5.43 | -2.23% | - |
| May 11, 2026 | 5.61 | 5.61 | 5.55 | 5.55 | 5.55 | -1.98% | - |