VIE:CRM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	146.16	148.98	146.16	148.56	148.56	0.45%	396
Jul 15, 2026	146.00	150.36	145.90	147.90	147.90	0.31%	715
Jul 14, 2026	149.40	149.40	141.56	147.44	147.44	-2.07%	1,487
Jul 13, 2026	143.50	150.56	143.50	150.56	150.56	5.49%	1,390
Jul 10, 2026	142.10	145.02	142.10	142.72	142.72	-0.21%	463
Jul 9, 2026	144.60	144.60	138.00	143.02	143.02	-1.62%	1,237
Jul 8, 2026	148.60	148.60	144.60	145.38	145.38	-2.72%	1,216
Jul 7, 2026	145.72	149.44	145.72	149.44	149.44	2.36%	1,734
Jul 6, 2026	144.96	146.10	142.06	146.00	146.00	1.83%	1,835
Jul 3, 2026	144.22	145.48	142.04	143.38	143.38	-0.72%	451
Jul 2, 2026	143.72	145.00	141.28	144.42	144.42	-0.12%	3,160
Jul 1, 2026	137.96	145.16	137.90	144.60	144.60	6.39%	1,977
Jun 30, 2026	138.90	138.90	135.36	135.92	135.92	-2.78%	743
Jun 29, 2026	138.88	140.78	138.02	139.80	139.80	1.69%	1,208
Jun 26, 2026	133.04	137.48	132.68	137.48	137.48	3.57%	767
Jun 25, 2026	133.38	134.92	131.22	132.74	132.74	-3.04%	1,591
Jun 24, 2026	134.86	138.10	133.32	136.90	136.90	1.84%	3,120
Jun 23, 2026	131.18	134.74	131.18	134.42	134.42	3.30%	2,564
Jun 22, 2026	133.04	133.18	130.00	130.12	130.12	-1.81%	269
Jun 19, 2026	133.04	133.24	132.40	132.52	132.52	0.09%	176
Jun 18, 2026	136.00	136.06	131.88	132.40	132.40	-3.54%	470
Jun 17, 2026	139.88	139.88	137.12	137.26	137.26	-1.92%	166
Jun 16, 2026	142.68	143.16	139.94	139.94	139.94	-2.93%	487
Jun 15, 2026	145.44	146.78	142.76	144.16	144.16	1.22%	613
Jun 12, 2026	144.16	144.60	140.12	142.42	142.42	-0.29%	501
Jun 11, 2026	147.50	147.50	142.84	142.84	142.84	-5.38%	332
Jun 9, 2026	157.84	157.84	151.34	151.34	150.96	-4.24%	-
Jun 8, 2026	160.32	160.32	158.04	158.04	157.64	-2.05%	252
Jun 5, 2026	162.06	165.62	161.34	161.34	160.93	-1.78%	-
Jun 4, 2026	163.06	168.18	163.06	164.26	163.85	-0.64%	439
Jun 3, 2026	171.92	172.54	165.32	165.32	164.90	-2.22%	965
Jun 2, 2026	178.42	179.08	169.08	169.08	168.65	-6.66%	1,319
Jun 1, 2026	170.74	181.14	168.92	181.14	180.68	10.26%	1,463
May 29, 2026	153.02	164.28	152.18	164.28	163.87	7.04%	427
May 28, 2026	150.22	154.76	149.36	153.48	153.09	-1.48%	1,543
May 27, 2026	154.16	156.18	152.66	155.78	155.39	-0.40%	540
May 26, 2026	156.06	156.40	153.76	156.40	156.01	0.22%	206
May 25, 2026	156.20	156.20	155.42	156.06	155.67	1.26%	151
May 22, 2026	154.34	157.22	153.14	154.12	153.73	2.27%	378
May 21, 2026	152.40	152.46	150.70	150.70	150.32	-1.23%	193
May 20, 2026	155.04	155.04	151.22	152.58	152.20	-2.65%	658
May 19, 2026	154.64	159.88	154.64	156.74	156.35	1.98%	737
May 18, 2026	149.34	153.70	146.26	153.70	153.31	2.47%	1,091
May 15, 2026	143.96	150.00	143.82	150.00	149.62	3.83%	537
May 14, 2026	141.98	144.46	141.60	144.46	144.10	1.59%	422
May 13, 2026	146.44	146.48	142.20	142.20	141.84	-4.24%	127
May 12, 2026	150.40	151.78	148.50	148.50	148.13	-1.85%	315
May 11, 2026	153.92	154.66	151.30	151.30	150.92	-0.86%	243
May 8, 2026	156.76	156.76	150.74	152.62	152.24	-4.18%	680
May 7, 2026	154.56	159.28	154.28	159.28	158.88	2.37%	244