VIE:CS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	39.92	40.48	39.92	40.48	40.48	0.40%	183
Apr 1, 2026	40.06	40.43	40.06	40.32	40.32	2.52%	722
Mar 31, 2026	39.13	39.45	39.13	39.33	39.33	2.48%	400
Mar 30, 2026	38.16	38.38	38.15	38.38	38.38	0.87%	400
Mar 27, 2026	37.98	38.18	37.87	38.05	38.05	-	100
Mar 26, 2026	37.96	38.05	37.63	38.05	38.05	-0.50%	-
Mar 25, 2026	38.50	38.50	38.24	38.24	38.24	1.38%	172
Mar 24, 2026	38.24	38.24	37.66	37.72	37.72	-1.49%	177
Mar 23, 2026	36.94	38.29	36.64	38.29	38.29	0.74%	732
Mar 20, 2026	38.79	38.79	38.01	38.01	38.01	-0.45%	200
Mar 19, 2026	38.75	38.78	38.18	38.18	38.18	-2.25%	-
Mar 18, 2026	39.35	39.46	39.06	39.06	39.06	-0.13%	-
Mar 17, 2026	38.36	39.11	38.36	39.11	39.11	1.48%	-
Mar 16, 2026	38.28	38.54	38.01	38.54	38.54	0.08%	-
Mar 13, 2026	37.90	38.51	37.02	38.51	38.51	0.84%	858
Mar 12, 2026	37.94	38.19	37.80	38.19	38.19	0.98%	-
Mar 11, 2026	37.73	37.86	37.67	37.82	37.82	-1.07%	20
Mar 10, 2026	38.36	38.36	38.23	38.23	38.23	2.03%	488
Mar 9, 2026	37.20	37.73	36.39	37.47	37.47	0.19%	162
Mar 6, 2026	38.16	38.16	37.39	37.40	37.40	-2.17%	1,964
Mar 5, 2026	38.55	38.84	38.17	38.23	38.23	-2.18%	344
Mar 4, 2026	38.99	39.25	38.99	39.08	39.08	0.13%	-
Mar 3, 2026	39.62	39.62	39.03	39.03	39.03	-3.77%	-
Mar 2, 2026	40.33	40.91	39.64	40.56	40.56	-1.10%	1,140
Feb 27, 2026	40.85	41.36	40.85	41.01	41.01	0.56%	244
Feb 26, 2026	40.16	40.80	39.86	40.78	40.78	1.67%	1,165
Feb 25, 2026	40.09	40.14	40.08	40.11	40.11	0.43%	244
Feb 24, 2026	39.72	39.94	39.63	39.94	39.94	-0.10%	244
Feb 23, 2026	39.79	39.98	39.79	39.98	39.98	0.68%	-
Feb 20, 2026	39.44	39.71	39.42	39.71	39.71	1.90%	-
Feb 19, 2026	38.78	38.97	38.78	38.97	38.97	0.59%	-
Feb 18, 2026	38.73	38.89	38.73	38.74	38.74	0.83%	-
Feb 17, 2026	38.21	38.56	38.21	38.42	38.42	1.56%	-
Feb 16, 2026	37.71	37.83	37.71	37.83	37.83	1.42%	-
Feb 13, 2026	38.11	38.11	37.30	37.30	37.30	-1.51%	362
Feb 12, 2026	38.26	38.26	37.87	37.87	37.87	-0.71%	356
Feb 11, 2026	39.13	39.13	37.96	38.14	38.14	-1.32%	100
Feb 10, 2026	38.95	38.95	38.61	38.65	38.65	-1.65%	-
Feb 9, 2026	39.70	39.70	39.30	39.30	39.30	-1.38%	-
Feb 6, 2026	40.33	40.33	39.65	39.85	39.85	0.91%	-
Feb 5, 2026	40.19	40.19	39.49	39.49	39.49	-1.40%	244
Feb 4, 2026	39.52	40.05	39.52	40.05	40.05	2.17%	-
Feb 3, 2026	39.05	39.20	39.05	39.20	39.20	0.49%	244
Feb 2, 2026	38.58	39.01	38.58	39.01	39.01	1.32%	-
Jan 30, 2026	38.26	38.50	38.26	38.50	38.50	0.29%	100
Jan 29, 2026	38.19	38.39	38.19	38.39	38.39	1.45%	-
Jan 28, 2026	37.76	37.84	37.72	37.84	37.84	-0.86%	-
Jan 27, 2026	37.98	38.17	37.98	38.17	38.17	0.45%	-
Jan 26, 2026	37.93	38.00	37.72	38.00	38.00	0.74%	-
Jan 23, 2026	38.23	38.23	37.72	37.72	37.72	-1.90%	-