VIE:CS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	43.42	43.58	43.39	43.58	43.58	1.97%	-
Aug 27, 2026	44.10	44.16	42.55	42.74	42.74	-2.20%	2,845
Aug 26, 2026	43.84	43.89	43.69	43.70	43.70	-0.43%	230
Aug 25, 2026	44.28	44.37	43.89	43.89	43.89	0.07%	300
Aug 24, 2026	43.84	44.06	43.84	43.86	43.86	0.34%	5
Aug 21, 2026	43.56	43.71	43.56	43.71	43.71	0.46%	-
Aug 20, 2026	43.80	43.80	43.35	43.51	43.51	-1.40%	-
Aug 19, 2026	44.65	44.65	44.13	44.13	44.13	-1.10%	225
Aug 18, 2026	44.66	44.66	44.31	44.62	44.62	-0.42%	-
Aug 17, 2026	44.91	44.91	44.76	44.81	44.81	-0.24%	-
Aug 14, 2026	44.69	44.92	44.69	44.92	44.92	0.16%	-
Aug 13, 2026	44.83	44.96	44.83	44.85	44.85	0.61%	-
Aug 12, 2026	44.85	44.85	44.58	44.58	44.58	-0.49%	-
Aug 11, 2026	44.89	44.89	44.64	44.80	44.80	0.47%	-
Aug 10, 2026	44.92	44.92	44.57	44.59	44.59	-1.78%	-
Aug 7, 2026	44.91	45.60	44.91	45.40	45.40	0.31%	-
Aug 6, 2026	44.82	45.28	44.82	45.26	45.26	1.32%	-
Aug 5, 2026	44.80	44.80	44.56	44.67	44.67	-0.18%	-
Aug 4, 2026	44.90	44.90	44.67	44.75	44.75	-0.31%	-
Aug 3, 2026	44.84	44.89	44.65	44.89	44.89	-0.33%	300
Jul 31, 2026	44.84	45.26	44.84	45.04	45.04	-1.12%	778
Jul 30, 2026	45.12	45.55	45.12	45.55	45.55	1.56%	-
Jul 29, 2026	45.50	45.50	44.85	44.85	44.85	-1.64%	230
Jul 28, 2026	45.34	45.60	45.27	45.60	45.60	0.53%	-
Jul 27, 2026	45.12	45.36	45.09	45.36	45.36	1.30%	-
Jul 24, 2026	44.73	44.78	44.67	44.78	44.78	0.22%	6
Jul 23, 2026	44.75	44.97	44.68	44.68	44.68	-0.64%	-
Jul 22, 2026	44.88	45.42	44.88	44.97	44.97	0.72%	-
Jul 21, 2026	44.76	44.76	44.55	44.65	44.65	0.20%	-
Jul 20, 2026	44.63	44.88	44.56	44.56	44.56	-0.29%	120
Jul 17, 2026	44.45	44.69	44.45	44.69	44.69	0.70%	175
Jul 16, 2026	43.85	44.38	43.85	44.38	44.38	1.19%	-
Jul 15, 2026	43.98	43.99	43.86	43.86	43.86	-0.77%	-
Jul 14, 2026	44.09	44.20	43.93	44.20	44.20	-0.14%	-
Jul 13, 2026	44.36	44.36	44.19	44.26	44.26	0.07%	-
Jul 10, 2026	44.35	44.43	44.23	44.23	44.23	0.02%	-
Jul 9, 2026	44.13	44.26	44.08	44.22	44.22	0.82%	-
Jul 8, 2026	43.91	44.13	43.50	43.86	43.86	-1.10%	460
Jul 7, 2026	44.18	44.46	44.18	44.35	44.35	0.41%	376
Jul 6, 2026	44.05	44.17	44.01	44.17	44.17	0.91%	5
Jul 3, 2026	43.94	43.94	43.72	43.77	43.77	-0.66%	-
Jul 2, 2026	43.67	44.06	43.67	44.06	44.06	1.22%	-
Jul 1, 2026	43.84	43.84	43.27	43.53	43.53	-1.02%	51
Jun 30, 2026	43.33	43.98	43.33	43.98	43.98	0.94%	261
Jun 29, 2026	43.52	43.72	43.52	43.57	43.57	0.60%	3
Jun 26, 2026	42.97	43.31	42.97	43.31	43.31	0.74%	90
Jun 25, 2026	42.73	43.13	42.73	42.99	42.99	0.42%	261
Jun 24, 2026	42.64	42.92	42.59	42.81	42.81	0.42%	-
Jun 23, 2026	42.55	42.72	42.55	42.63	42.63	-0.28%	133
Jun 22, 2026	42.67	42.75	42.32	42.75	42.75	0.47%	453