VIE:CS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	40.05	40.55	39.94	40.38	40.38	0.07%	261
May 19, 2026	40.29	40.35	40.25	40.35	40.35	1.28%	-
May 18, 2026	38.97	39.84	38.97	39.84	39.84	1.01%	-
May 15, 2026	39.44	40.49	39.39	39.44	39.44	0.20%	522
May 14, 2026	39.10	39.36	39.10	39.36	39.36	0.87%	-
May 13, 2026	39.35	39.35	38.77	39.02	39.02	-0.05%	232
May 12, 2026	38.92	39.15	38.92	39.04	39.04	-1.21%	-
May 11, 2026	38.71	39.57	38.71	39.52	39.52	-4.10%	419
May 8, 2026	41.03	41.46	41.03	41.21	38.89	-0.96%	-
May 7, 2026	43.39	43.39	41.54	41.61	39.27	-0.90%	250
May 6, 2026	41.28	42.18	41.28	41.99	39.63	4.09%	-
May 5, 2026	40.32	40.63	40.32	40.34	38.07	0.60%	-
May 4, 2026	40.74	40.74	39.92	40.10	37.84	-1.60%	693
Apr 30, 2026	39.93	40.75	39.93	40.75	38.46	0.64%	686
Apr 29, 2026	40.82	40.82	40.18	40.49	38.21	-1.20%	-
Apr 28, 2026	41.04	41.23	40.96	40.98	38.67	0.81%	200
Apr 27, 2026	40.95	41.00	40.65	40.65	38.36	-0.76%	-
Apr 24, 2026	42.02	42.02	40.96	40.96	38.65	-0.65%	-
Apr 23, 2026	41.32	41.32	40.99	41.23	38.91	-1.01%	200
Apr 22, 2026	42.25	42.25	41.65	41.65	39.31	-2.07%	225
Apr 21, 2026	42.45	42.84	42.45	42.53	40.14	0.40%	-
Apr 20, 2026	42.17	42.36	42.17	42.36	39.98	-0.82%	-
Apr 17, 2026	42.33	42.71	42.33	42.71	40.31	0.16%	522
Apr 16, 2026	42.11	42.67	42.11	42.64	40.24	1.62%	50
Apr 15, 2026	42.11	42.11	41.69	41.96	39.60	0.91%	-
Apr 14, 2026	41.51	41.58	41.29	41.58	39.24	1.69%	-
Apr 13, 2026	40.99	41.16	40.89	40.89	38.59	-0.90%	-
Apr 10, 2026	41.39	41.52	41.26	41.26	38.94	0.19%	107
Apr 9, 2026	41.46	41.51	41.18	41.18	38.86	-0.77%	261
Apr 8, 2026	41.02	41.50	41.02	41.50	39.16	2.85%	261
Apr 7, 2026	40.78	41.05	40.26	40.35	38.08	-0.32%	1,905
Apr 2, 2026	39.92	40.48	39.92	40.48	38.20	0.40%	183
Apr 1, 2026	40.06	40.43	40.06	40.32	38.05	2.52%	722
Mar 31, 2026	39.13	39.45	39.13	39.33	37.12	2.48%	400
Mar 30, 2026	38.16	38.38	38.15	38.38	36.22	0.87%	400
Mar 27, 2026	37.98	38.18	37.87	38.05	35.91	-	100
Mar 26, 2026	37.96	38.05	37.63	38.05	35.91	-0.50%	-
Mar 25, 2026	38.50	38.50	38.24	38.24	36.09	1.38%	172
Mar 24, 2026	38.24	38.24	37.66	37.72	35.60	-1.49%	177
Mar 23, 2026	36.94	38.29	36.64	38.29	36.13	0.74%	732
Mar 20, 2026	38.79	38.79	38.01	38.01	35.87	-0.45%	200
Mar 19, 2026	38.75	38.78	38.18	38.18	36.03	-2.25%	-
Mar 18, 2026	39.35	39.46	39.06	39.06	36.86	-0.13%	-
Mar 17, 2026	38.36	39.11	38.36	39.11	36.91	1.48%	-
Mar 16, 2026	38.28	38.54	38.01	38.54	36.37	0.08%	-
Mar 13, 2026	37.90	38.51	37.02	38.51	36.34	0.84%	858
Mar 12, 2026	37.94	38.19	37.80	38.19	36.04	0.98%	-
Mar 11, 2026	37.73	37.86	37.67	37.82	35.69	-1.07%	20
Mar 10, 2026	38.36	38.36	38.23	38.23	36.08	2.03%	488
Mar 9, 2026	37.20	37.73	36.39	37.47	35.36	0.19%	162