VIE:CS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	41.73	41.75	41.57	41.75	41.75	-0.41%	351
Oct 7, 2026	42.45	42.45	41.92	41.92	41.92	-2.67%	1,104
Oct 6, 2026	42.54	43.07	42.54	43.07	43.07	2.45%	464
Oct 5, 2026	42.18	42.25	42.04	42.04	42.04	0.57%	499
Oct 2, 2026	41.71	42.04	41.70	41.80	41.80	-0.55%	706
Oct 1, 2026	41.85	42.13	41.67	42.03	42.03	-0.57%	897
Sep 30, 2026	43.65	43.65	42.19	42.27	42.27	-3.18%	230
Sep 29, 2026	43.91	44.09	43.66	43.66	43.66	-1.04%	518
Sep 28, 2026	44.13	44.15	43.87	44.12	44.12	0.71%	142
Sep 25, 2026	44.07	44.07	43.81	43.81	43.81	-0.32%	16
Sep 24, 2026	43.45	43.95	43.42	43.95	43.95	1.57%	-
Sep 23, 2026	44.05	44.05	43.27	43.27	43.27	-1.97%	75
Sep 22, 2026	44.34	44.45	44.11	44.14	44.14	-1.95%	760
Sep 21, 2026	44.78	45.02	44.55	45.02	45.02	1.26%	300
Sep 18, 2026	44.57	44.57	44.17	44.46	44.46	-1.16%	225
Sep 17, 2026	44.68	44.98	44.61	44.98	44.98	2.37%	680
Sep 16, 2026	43.86	43.94	43.60	43.94	43.94	0.85%	230
Sep 15, 2026	43.41	43.94	43.26	43.57	43.57	-0.21%	375
Sep 14, 2026	43.32	43.66	43.32	43.66	43.66	0.48%	230
Sep 11, 2026	43.32	43.45	43.32	43.45	43.45	0.91%	-
Sep 10, 2026	43.26	43.29	43.06	43.06	43.06	0.05%	233
Sep 9, 2026	43.30	43.30	42.87	43.04	43.04	-0.88%	-
Sep 8, 2026	44.04	44.04	43.38	43.42	43.42	-1.47%	450
Sep 7, 2026	44.33	44.33	43.84	44.07	44.07	-0.25%	150
Sep 4, 2026	44.30	44.34	44.17	44.18	44.18	0.48%	75
Sep 3, 2026	43.70	43.97	43.65	43.97	43.97	1.10%	-
Sep 2, 2026	43.75	43.75	43.36	43.49	43.49	-0.53%	184
Sep 1, 2026	43.44	43.72	43.22	43.72	43.72	0.85%	460
Aug 31, 2026	43.55	43.63	43.35	43.35	43.35	-0.53%	150
Aug 28, 2026	43.42	43.58	43.39	43.58	43.58	1.97%	-
Aug 27, 2026	44.10	44.16	42.55	42.74	42.74	-2.20%	2,845
Aug 26, 2026	43.84	43.89	43.69	43.70	43.70	-0.43%	230
Aug 25, 2026	44.28	44.37	43.89	43.89	43.89	0.07%	300
Aug 24, 2026	43.84	44.06	43.84	43.86	43.86	0.34%	5
Aug 21, 2026	43.56	43.71	43.56	43.71	43.71	0.46%	-
Aug 20, 2026	43.80	43.80	43.35	43.51	43.51	-1.40%	-
Aug 19, 2026	44.65	44.65	44.13	44.13	44.13	-1.10%	225
Aug 18, 2026	44.66	44.66	44.31	44.62	44.62	-0.42%	-
Aug 17, 2026	44.91	44.91	44.76	44.81	44.81	-0.24%	-
Aug 14, 2026	44.69	44.92	44.69	44.92	44.92	0.16%	-
Aug 13, 2026	44.83	44.96	44.83	44.85	44.85	0.61%	-
Aug 12, 2026	44.85	44.85	44.58	44.58	44.58	-0.49%	-
Aug 11, 2026	44.89	44.89	44.64	44.80	44.80	0.47%	-
Aug 10, 2026	44.92	44.92	44.57	44.59	44.59	-1.78%	-
Aug 7, 2026	44.91	45.60	44.91	45.40	45.40	0.31%	-
Aug 6, 2026	44.82	45.28	44.82	45.26	45.26	1.32%	-
Aug 5, 2026	44.80	44.80	44.56	44.67	44.67	-0.18%	-
Aug 4, 2026	44.90	44.90	44.67	44.75	44.75	-0.31%	-
Aug 3, 2026	44.84	44.89	44.65	44.89	44.89	-0.33%	300
Jul 31, 2026	44.84	45.26	44.84	45.04	45.04	-1.12%	778