VIE:CS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	43.85	44.38	43.85	44.38	44.38	1.19%	-
Jul 15, 2026	43.98	43.99	43.86	43.86	43.86	-0.77%	-
Jul 14, 2026	44.09	44.20	43.93	44.20	44.20	-0.14%	-
Jul 13, 2026	44.36	44.36	44.19	44.26	44.26	0.07%	-
Jul 10, 2026	44.35	44.43	44.23	44.23	44.23	0.02%	-
Jul 9, 2026	44.13	44.26	44.08	44.22	44.22	0.82%	-
Jul 8, 2026	43.91	44.13	43.50	43.86	43.86	-1.10%	460
Jul 7, 2026	44.18	44.46	44.18	44.35	44.35	0.41%	376
Jul 6, 2026	44.05	44.17	44.01	44.17	44.17	0.91%	5
Jul 3, 2026	43.94	43.94	43.72	43.77	43.77	-0.66%	-
Jul 2, 2026	43.67	44.06	43.67	44.06	44.06	1.22%	-
Jul 1, 2026	43.84	43.84	43.27	43.53	43.53	-1.02%	51
Jun 30, 2026	43.33	43.98	43.33	43.98	43.98	0.94%	261
Jun 29, 2026	43.52	43.72	43.52	43.57	43.57	0.60%	3
Jun 26, 2026	42.97	43.31	42.97	43.31	43.31	0.74%	90
Jun 25, 2026	42.73	43.13	42.73	42.99	42.99	0.42%	261
Jun 24, 2026	42.64	42.92	42.59	42.81	42.81	0.42%	-
Jun 23, 2026	42.55	42.72	42.55	42.63	42.63	-0.28%	133
Jun 22, 2026	42.67	42.75	42.32	42.75	42.75	0.47%	453
Jun 19, 2026	42.35	42.57	42.35	42.55	42.55	0.31%	-
Jun 18, 2026	42.58	42.58	42.25	42.42	42.42	-0.26%	-
Jun 17, 2026	42.33	42.53	42.33	42.53	42.53	0.31%	-
Jun 16, 2026	42.03	42.40	41.98	42.40	42.40	1.39%	276
Jun 15, 2026	41.51	41.87	41.41	41.82	41.82	2.20%	-
Jun 12, 2026	40.79	40.98	40.79	40.92	40.92	0.79%	92
Jun 11, 2026	40.32	40.65	40.32	40.60	40.60	0.12%	-
Jun 10, 2026	40.32	40.55	40.08	40.55	40.55	0.90%	261
Jun 9, 2026	39.84	40.44	39.84	40.19	40.19	1.46%	-
Jun 8, 2026	39.64	39.65	39.59	39.61	39.61	0.18%	103
Jun 5, 2026	39.65	39.65	39.43	39.54	39.54	0.69%	-
Jun 4, 2026	39.11	39.50	39.11	39.27	39.27	0.38%	-
Jun 3, 2026	39.59	40.11	39.12	39.12	39.12	-1.71%	511
Jun 2, 2026	39.56	39.80	39.54	39.80	39.80	0.86%	-
Jun 1, 2026	39.55	39.55	39.14	39.46	39.46	-0.85%	-
May 29, 2026	39.69	39.84	39.61	39.80	39.80	0.20%	-
May 28, 2026	40.34	40.34	39.72	39.72	39.72	-2.05%	-
May 27, 2026	40.63	40.85	40.55	40.55	40.55	0.40%	149
May 26, 2026	40.70	40.72	40.39	40.39	40.39	-0.32%	141
May 25, 2026	40.37	40.52	40.34	40.52	40.52	1.10%	-
May 22, 2026	40.24	40.38	40.08	40.08	40.08	-0.30%	200
May 21, 2026	40.48	40.48	40.19	40.20	40.20	-0.45%	-
May 20, 2026	40.05	40.55	39.94	40.38	40.38	0.07%	261
May 19, 2026	40.29	40.35	40.25	40.35	40.35	1.28%	-
May 18, 2026	38.97	39.84	38.97	39.84	39.84	1.01%	-
May 15, 2026	39.44	40.49	39.39	39.44	39.44	0.20%	522
May 14, 2026	39.10	39.36	39.10	39.36	39.36	0.87%	-
May 13, 2026	39.35	39.35	38.77	39.02	39.02	-0.05%	232
May 12, 2026	38.92	39.15	38.92	39.04	39.04	-1.21%	-
May 11, 2026	38.71	39.57	38.71	39.52	39.52	1.62%	419
May 8, 2026	41.03	41.46	41.03	41.21	38.89	-0.96%	-