Skip to main content
logo
Cisco Systems, Inc. (VIE:CSCO)
Austria flag Austria · Delayed Price · Currency is EUR
103.90
-1.24 (-1.18%)
At close: Oct 8, 2026

VIE:CSCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 2026104.10104.26103.70103.90103.90-1.18%-
Oct 7, 2026104.98105.14104.80105.14105.142.88%-
Oct 6, 2026100.74102.20100.26102.20102.202.20%-
Oct 5, 202699.80100.3899.80100.00100.001.01%-
Oct 2, 202696.7499.0096.7499.0099.004.15%1
Sep 30, 202693.9195.4393.9195.4395.061.74%1
Sep 29, 202693.8994.3493.8093.8093.43-0.38%1
Sep 28, 202693.4694.1693.2394.1693.79-0.48%1
Sep 25, 202693.8294.6193.4794.6194.242.15%2
Sep 24, 202693.0393.0692.6292.6292.26-0.53%6
Sep 23, 202693.1793.4192.9693.1192.750.30%100
Sep 22, 202697.3897.3892.8392.8392.47-3.03%131
Sep 21, 202695.6095.9595.6095.7395.361.07%3
Sep 18, 202696.3196.4994.7294.7294.35-2.07%101
Sep 17, 202694.3896.7594.3896.7296.340.91%323
Sep 16, 202695.5396.2395.4095.8595.48-0.22%558
Sep 15, 202695.1896.1494.8796.0695.680.05%200
Sep 14, 202695.7996.0194.9196.0195.63-0.26%592
Sep 11, 202692.9796.2692.9796.2695.882.62%232
Sep 10, 202694.2594.2593.6793.8093.43-0.46%98
Sep 9, 202693.8094.2593.4694.2393.860.22%195
Sep 8, 202693.8394.1793.6394.0293.650.64%4
Sep 7, 202693.9794.0293.4293.4293.05-0.53%657
Sep 4, 202693.6894.3393.4993.9293.55-0.28%135
Sep 3, 202693.9894.1893.4694.1893.810.03%189
Sep 2, 202694.5395.3994.0794.1593.78-0.05%644
Sep 1, 202695.5595.5594.2094.2093.83-0.58%237
Aug 31, 202694.8995.3694.6694.7594.38-1.08%197
Aug 28, 202696.7096.7095.5095.7895.41-0.45%98
Aug 27, 202695.9196.4695.9196.2195.830.37%232
Aug 26, 202695.2896.3995.2795.8695.490.80%126
Aug 25, 202695.3096.2395.0595.1094.730.36%344
Aug 24, 202694.7594.7694.4994.7694.39-0.91%226
Aug 21, 202693.9795.6393.9795.6395.260.88%294
Aug 20, 202694.9194.9194.3394.8094.43-1.12%196
Aug 19, 202696.1996.3794.8895.8795.500.07%246
Aug 18, 202697.1097.1095.8095.8095.43-1.32%371
Aug 17, 202696.4597.9996.0897.0896.701.75%294
Aug 14, 202698.1998.1995.4195.4195.04-2.84%196
Aug 13, 2026103.46103.4698.2098.2097.82-7.98%980
Aug 12, 2026105.06106.98105.06106.72106.301.81%467
Aug 11, 2026106.68107.08104.82104.82104.41-1.71%329
Aug 10, 2026105.30107.86105.30106.64106.221.83%505
Aug 7, 2026105.34105.60104.72104.72104.31-0.29%309
Aug 6, 2026106.12106.34104.40105.02104.61-0.11%506
Aug 5, 2026107.94108.22105.14105.14104.730.52%460
Aug 4, 2026100.86104.60100.74104.60104.194.14%655
Aug 3, 2026101.10101.3899.60100.44100.051.15%565
Jul 31, 202698.92100.4698.7199.3098.911.20%524
Jul 30, 202698.6399.0898.1298.1297.74-3.60%60