VIE:CSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	13.67	14.02	13.67	14.02	14.02	0.92%	6
Oct 7, 2026	14.31	14.31	13.88	13.89	13.89	-3.07%	7
Oct 6, 2026	14.39	14.39	14.28	14.33	14.33	-1.97%	18
Oct 5, 2026	14.24	14.67	14.24	14.62	14.62	2.74%	28
Oct 2, 2026	14.25	14.29	14.07	14.23	14.23	1.53%	4
Oct 1, 2026	14.27	14.27	14.01	14.01	14.01	-6.29%	1,235
Sep 30, 2026	15.09	15.09	14.95	14.95	14.95	0.69%	5
Sep 29, 2026	14.76	14.85	14.62	14.85	14.85	-0.13%	6
Sep 28, 2026	15.08	15.08	14.76	14.87	14.87	-1.72%	6
Sep 25, 2026	15.02	15.20	15.02	15.13	15.13	-0.36%	14
Sep 24, 2026	15.03	15.18	15.03	15.18	15.18	-6.23%	-
Sep 23, 2026	15.41	16.19	15.41	16.19	16.19	6.58%	777
Sep 22, 2026	15.16	15.30	15.16	15.19	15.19	-0.34%	42
Sep 21, 2026	15.53	15.53	15.16	15.24	15.24	-4.94%	7
Sep 18, 2026	16.09	16.09	16.04	16.04	16.04	1.65%	21
Sep 17, 2026	15.79	15.79	15.70	15.78	15.78	-0.06%	23
Sep 16, 2026	15.82	15.82	15.67	15.79	15.79	-0.88%	28
Sep 15, 2026	15.84	15.96	15.84	15.93	15.93	0.23%	-
Sep 14, 2026	16.09	16.09	15.89	15.89	15.89	-0.15%	400
Sep 11, 2026	16.25	16.29	15.91	15.91	15.91	-1.41%	160
Sep 10, 2026	16.19	16.38	16.14	16.14	16.14	-0.93%	-
Sep 9, 2026	16.38	16.38	16.29	16.29	16.29	-1.00%	-
Sep 8, 2026	16.42	16.46	16.32	16.46	16.46	1.29%	-
Sep 7, 2026	16.67	16.67	16.25	16.25	16.25	-1.38%	-
Sep 4, 2026	16.59	16.61	16.48	16.48	16.48	-4.81%	-
Sep 3, 2026	17.37	17.37	17.10	17.31	17.31	0.32%	18
Sep 2, 2026	17.15	17.32	17.15	17.25	17.25	-2.59%	21
Sep 1, 2026	18.29	18.29	17.56	17.71	17.71	-4.45%	20
Aug 31, 2026	18.58	18.59	18.53	18.53	18.53	-0.95%	44
Aug 28, 2026	19.03	19.03	18.71	18.71	18.71	-1.66%	48
Aug 27, 2026	18.69	19.17	18.69	19.03	19.03	2.58%	22
Aug 26, 2026	18.63	18.63	18.37	18.55	18.55	0.26%	20
Aug 25, 2026	18.55	18.55	18.28	18.50	18.50	-1.54%	26
Aug 24, 2026	18.67	19.12	18.67	18.79	18.79	1.91%	147
Aug 21, 2026	18.45	18.47	18.44	18.44	18.44	-3.63%	35
Aug 20, 2026	19.47	19.47	19.00	19.13	19.13	-0.82%	32
Aug 19, 2026	19.46	19.46	19.20	19.29	19.29	-0.76%	98
Aug 18, 2026	19.52	19.52	19.16	19.44	19.44	-0.45%	241
Aug 17, 2026	19.43	19.53	19.42	19.53	19.53	-0.67%	69
Aug 14, 2026	19.07	19.84	19.07	19.66	19.66	3.69%	64
Aug 13, 2026	19.08	19.14	18.64	18.96	18.96	2.93%	84
Aug 12, 2026	18.39	18.59	18.33	18.42	18.42	3.99%	25
Aug 11, 2026	17.62	18.20	17.54	17.71	17.71	-1.04%	1,088
Aug 10, 2026	17.77	17.90	17.45	17.90	17.90	-0.16%	98
Aug 7, 2026	19.67	19.67	17.93	17.93	17.93	-6.38%	1,421
Aug 6, 2026	18.50	19.42	18.50	19.15	19.15	4.63%	1,880
Aug 5, 2026	18.35	18.66	18.30	18.30	18.30	0.77%	594
Aug 4, 2026	17.86	18.25	17.85	18.16	18.16	2.94%	2,042
Aug 3, 2026	17.65	17.65	17.64	17.64	17.64	6.61%	-
Jul 31, 2026	16.48	16.89	16.39	16.55	16.55	0.19%	12,878