VIE:CSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	19.03	19.03	19.03	19.03	-	-	-
Aug 27, 2026	18.69	19.17	18.69	19.03	19.03	2.58%	22
Aug 26, 2026	18.63	18.63	18.37	18.55	18.55	0.26%	20
Aug 25, 2026	18.55	18.55	18.28	18.50	18.50	-1.54%	26
Aug 24, 2026	18.67	19.12	18.67	18.79	18.79	1.91%	147
Aug 21, 2026	18.45	18.47	18.44	18.44	18.44	-3.63%	35
Aug 20, 2026	19.47	19.47	19.00	19.13	19.13	-0.82%	32
Aug 19, 2026	19.46	19.46	19.20	19.29	19.29	-0.76%	98
Aug 18, 2026	19.52	19.52	19.16	19.44	19.44	-0.45%	241
Aug 17, 2026	19.43	19.53	19.42	19.53	19.53	-0.67%	69
Aug 14, 2026	19.07	19.84	19.07	19.66	19.66	3.69%	64
Aug 13, 2026	19.08	19.14	18.64	18.96	18.96	2.93%	84
Aug 12, 2026	18.39	18.59	18.33	18.42	18.42	3.99%	25
Aug 11, 2026	17.62	18.20	17.54	17.71	17.71	-1.04%	1,088
Aug 10, 2026	17.77	17.90	17.45	17.90	17.90	-0.16%	98
Aug 7, 2026	19.67	19.67	17.93	17.93	17.93	-6.38%	1,421
Aug 6, 2026	18.50	19.42	18.50	19.15	19.15	4.63%	1,880
Aug 5, 2026	18.35	18.66	18.30	18.30	18.30	0.77%	594
Aug 4, 2026	17.86	18.25	17.85	18.16	18.16	2.94%	2,042
Aug 3, 2026	17.65	17.65	17.64	17.64	17.64	6.61%	-
Jul 31, 2026	16.48	16.89	16.39	16.55	16.55	0.19%	12,878
Jul 30, 2026	16.69	16.69	16.31	16.52	16.52	-1.43%	20,372
Jul 29, 2026	16.83	16.99	16.59	16.76	16.76	-1.35%	10,478
Jul 28, 2026	16.42	17.01	16.42	16.99	16.99	3.93%	25,053
Jul 27, 2026	15.58	16.69	15.57	16.35	16.35	4.35%	14,329
Jul 24, 2026	15.62	15.75	15.52	15.66	15.66	-2.05%	-
Jul 23, 2026	16.15	16.31	15.77	15.99	15.99	-0.90%	34,324
Jul 22, 2026	14.82	16.30	14.70	16.14	16.14	9.99%	60,344
Jul 21, 2026	14.16	14.67	14.05	14.67	14.67	3.19%	16,307
Jul 20, 2026	14.58	14.58	14.07	14.22	14.22	-0.15%	22,953
Jul 17, 2026	13.54	14.26	13.53	14.24	14.24	4.34%	25,689
Jul 16, 2026	13.40	13.70	13.40	13.65	13.65	0.52%	-
Jul 15, 2026	13.52	13.78	13.49	13.58	13.58	-1.82%	19,043
Jul 14, 2026	13.28	13.86	13.21	13.83	13.83	3.70%	33,486
Jul 13, 2026	13.67	14.18	13.34	13.34	13.34	-2.50%	34,421
Jul 10, 2026	13.52	13.70	13.25	13.68	13.68	1.33%	19,258
Jul 9, 2026	14.20	14.20	13.39	13.50	13.50	-3.96%	13,916
Jul 8, 2026	14.50	14.50	13.85	14.05	14.05	-2.78%	27,388
Jul 7, 2026	14.89	14.94	14.30	14.46	14.46	-2.76%	21,979
Jul 6, 2026	14.64	14.97	14.64	14.87	14.87	2.13%	27,309
Jul 3, 2026	14.43	14.56	14.32	14.56	14.56	-0.16%	14,910
Jul 2, 2026	13.45	14.63	13.45	14.58	14.58	8.35%	38,463
Jul 1, 2026	12.89	13.57	12.89	13.46	13.46	5.11%	6,198
Jun 30, 2026	13.02	13.05	12.64	12.80	12.80	-0.65%	13,916
Jun 29, 2026	12.99	13.16	12.83	12.89	12.89	2.71%	18,566
Jun 26, 2026	12.37	12.55	12.23	12.55	12.55	1.39%	6,133
Jun 25, 2026	12.49	12.63	12.29	12.37	12.37	-3.16%	20,574
Jun 24, 2026	13.57	13.57	12.65	12.78	12.78	-6.68%	42,639
Jun 23, 2026	13.82	14.07	13.68	13.69	13.69	-2.07%	18,473
Jun 22, 2026	14.36	14.68	13.72	13.98	13.98	-1.94%	17,682