VIE:CSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	19.67	19.67	17.93	17.93	17.93	-6.38%	1,421
Aug 6, 2026	18.50	19.42	18.50	19.15	19.15	4.63%	1,880
Aug 5, 2026	18.35	18.66	18.30	18.30	18.30	0.77%	594
Aug 4, 2026	17.86	18.25	17.85	18.16	18.16	2.94%	2,042
Aug 3, 2026	17.65	17.65	17.64	17.64	17.64	6.61%	-
Jul 31, 2026	16.48	16.89	16.39	16.55	16.55	0.19%	12,878
Jul 30, 2026	16.69	16.69	16.31	16.52	16.52	-1.43%	20,372
Jul 29, 2026	16.83	16.99	16.59	16.76	16.76	-1.35%	10,478
Jul 28, 2026	16.42	17.01	16.42	16.99	16.99	3.93%	25,053
Jul 27, 2026	15.58	16.69	15.57	16.35	16.35	4.35%	14,329
Jul 24, 2026	15.62	15.75	15.52	15.66	15.66	-2.05%	-
Jul 23, 2026	16.15	16.31	15.77	15.99	15.99	-0.90%	34,324
Jul 22, 2026	14.82	16.30	14.70	16.14	16.14	9.99%	60,344
Jul 21, 2026	14.16	14.67	14.05	14.67	14.67	3.19%	16,307
Jul 20, 2026	14.58	14.58	14.07	14.22	14.22	-0.15%	22,953
Jul 17, 2026	13.54	14.26	13.53	14.24	14.24	4.34%	25,689
Jul 16, 2026	13.40	13.70	13.40	13.65	13.65	0.52%	-
Jul 15, 2026	13.52	13.78	13.49	13.58	13.58	-1.82%	19,043
Jul 14, 2026	13.28	13.86	13.21	13.83	13.83	3.70%	33,486
Jul 13, 2026	13.67	14.18	13.34	13.34	13.34	-2.50%	34,421
Jul 10, 2026	13.52	13.70	13.25	13.68	13.68	1.33%	19,258
Jul 9, 2026	14.20	14.20	13.39	13.50	13.50	-3.96%	13,916
Jul 8, 2026	14.50	14.50	13.85	14.05	14.05	-2.78%	27,388
Jul 7, 2026	14.89	14.94	14.30	14.46	14.46	-2.76%	21,979
Jul 6, 2026	14.64	14.97	14.64	14.87	14.87	2.13%	27,309
Jul 3, 2026	14.43	14.56	14.32	14.56	14.56	-0.16%	14,910
Jul 2, 2026	13.45	14.63	13.45	14.58	14.58	8.35%	38,463
Jul 1, 2026	12.89	13.57	12.89	13.46	13.46	5.11%	6,198
Jun 30, 2026	13.02	13.05	12.64	12.80	12.80	-0.65%	13,916
Jun 29, 2026	12.99	13.16	12.83	12.89	12.89	2.71%	18,566
Jun 26, 2026	12.37	12.55	12.23	12.55	12.55	1.39%	6,133
Jun 25, 2026	12.49	12.63	12.29	12.37	12.37	-3.16%	20,574
Jun 24, 2026	13.57	13.57	12.65	12.78	12.78	-6.68%	42,639
Jun 23, 2026	13.82	14.07	13.68	13.69	13.69	-2.07%	18,473
Jun 22, 2026	14.36	14.68	13.72	13.98	13.98	-1.94%	17,682
Jun 19, 2026	14.44	14.44	14.24	14.26	14.26	1.19%	754
Jun 18, 2026	14.65	14.65	13.85	14.09	14.09	-5.98%	5,536
Jun 17, 2026	14.30	15.00	14.25	14.99	14.99	5.48%	8,922
Jun 16, 2026	14.08	14.41	14.00	14.21	14.21	2.08%	10,361
Jun 15, 2026	14.68	14.73	13.82	13.92	13.92	-2.59%	15,629
Jun 12, 2026	14.58	14.63	14.17	14.29	14.29	-1.42%	6,703
Jun 11, 2026	14.50	14.66	14.18	14.49	14.49	1.71%	6,541
Jun 10, 2026	14.33	14.44	14.25	14.25	14.25	-0.95%	428
Jun 9, 2026	14.50	14.92	14.14	14.39	14.39	-4.14%	8,777
Jun 8, 2026	14.81	15.23	14.81	15.01	15.01	-0.03%	17,515
Jun 5, 2026	15.31	15.39	15.01	15.01	15.01	-3.78%	7,773
Jun 4, 2026	15.58	15.69	15.30	15.60	15.60	0.45%	12,059
Jun 3, 2026	15.89	16.05	15.49	15.53	15.53	-2.46%	5,997
Jun 2, 2026	16.85	16.85	15.88	15.92	15.92	-3.53%	8,909
Jun 1, 2026	17.94	17.94	16.46	16.51	16.51	-8.22%	12,100