VIE:CSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	35.51	35.74	35.48	35.49	35.49	-1.03%	-
Apr 1, 2026	35.65	35.86	35.57	35.86	35.86	2.63%	-
Mar 31, 2026	35.10	35.10	34.83	34.94	34.94	-0.81%	-
Mar 30, 2026	34.61	35.22	34.61	35.22	35.22	2.13%	-
Mar 27, 2026	34.37	34.49	34.29	34.49	34.49	0.50%	-
Mar 26, 2026	34.15	34.48	33.96	34.32	34.32	0.75%	-
Mar 25, 2026	34.09	34.09	34.02	34.06	34.06	0.66%	-
Mar 24, 2026	33.60	33.84	33.55	33.84	33.84	1.03%	14
Mar 23, 2026	33.10	33.63	33.08	33.49	33.49	0.92%	121
Mar 20, 2026	33.37	33.37	33.19	33.19	33.19	-1.28%	-
Mar 19, 2026	34.48	34.48	33.62	33.62	33.62	-2.34%	-
Mar 18, 2026	35.18	35.18	34.42	34.42	34.42	-1.16%	-
Mar 17, 2026	34.49	34.83	34.49	34.83	34.83	0.74%	-
Mar 16, 2026	34.77	34.77	34.43	34.57	34.57	0.68%	1
Mar 13, 2026	34.10	34.34	34.06	34.34	34.34	-0.01%	-
Mar 12, 2026	34.79	34.79	34.34	34.34	34.34	-1.87%	-
Mar 11, 2026	35.27	35.27	34.83	35.00	35.00	-0.99%	-
Mar 10, 2026	34.96	35.35	34.85	35.35	35.35	2.39%	-
Mar 9, 2026	34.46	34.62	34.28	34.52	34.52	0.04%	-
Mar 6, 2026	35.51	35.51	34.51	34.51	34.51	-2.88%	-
Mar 5, 2026	36.70	36.93	35.53	35.53	35.53	-3.29%	70
Mar 4, 2026	36.50	36.89	36.50	36.74	36.74	0.31%	-
Mar 3, 2026	36.68	37.08	36.63	36.63	36.63	-0.22%	127
Mar 2, 2026	36.37	36.71	36.25	36.71	36.71	1.69%	-
Feb 27, 2026	35.96	36.10	35.75	36.10	36.10	-0.18%	-
Feb 26, 2026	35.68	36.16	35.68	36.16	36.04	0.57%	-
Feb 25, 2026	35.77	36.20	35.77	35.96	35.84	0.39%	-
Feb 24, 2026	35.66	35.82	35.56	35.82	35.70	1.27%	-
Feb 23, 2026	35.45	35.77	35.37	35.37	35.25	-0.13%	-
Feb 20, 2026	35.53	35.53	35.28	35.41	35.29	0.64%	-
Feb 19, 2026	35.06	35.19	34.97	35.19	35.07	0.67%	-
Feb 18, 2026	34.66	34.95	34.62	34.95	34.84	1.42%	-
Feb 17, 2026	34.40	34.46	34.36	34.46	34.35	-0.22%	-
Feb 16, 2026	34.72	34.72	34.54	34.54	34.42	0.14%	1
Feb 13, 2026	34.19	34.49	34.15	34.49	34.37	-0.07%	-
Feb 12, 2026	34.93	35.01	34.51	34.51	34.40	-0.55%	-
Feb 11, 2026	34.50	34.70	34.44	34.70	34.59	0.84%	-
Feb 10, 2026	34.20	34.41	34.04	34.41	34.30	1.09%	258
Feb 9, 2026	34.23	34.23	33.81	34.04	33.93	-0.04%	-
Feb 6, 2026	34.16	34.16	33.75	34.06	33.94	0.61%	-
Feb 5, 2026	33.78	33.98	33.78	33.85	33.74	-0.09%	-
Feb 4, 2026	33.17	33.88	33.17	33.88	33.77	2.02%	-
Feb 3, 2026	32.52	33.21	32.52	33.21	33.10	2.99%	-
Feb 2, 2026	31.62	32.25	31.62	32.25	32.14	2.30%	-
Jan 30, 2026	31.60	31.78	31.52	31.52	31.42	0.06%	-
Jan 29, 2026	31.12	31.50	31.12	31.50	31.40	-0.35%	-
Jan 28, 2026	31.41	31.61	31.37	31.61	31.51	0.97%	-
Jan 27, 2026	31.60	31.60	31.31	31.31	31.20	-0.40%	-
Jan 26, 2026	30.97	31.43	30.84	31.43	31.33	-1.29%	-
Jan 23, 2026	31.45	31.84	31.31	31.84	31.74	2.18%	-