CSX Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	35.96	36.10	35.75	36.10	36.10	-0.18%	-
Feb 26, 2026	35.68	36.16	35.68	36.16	36.04	0.57%	-
Feb 25, 2026	35.77	36.20	35.77	35.96	35.84	0.39%	-
Feb 24, 2026	35.66	35.82	35.56	35.82	35.70	1.27%	-
Feb 23, 2026	35.45	35.77	35.37	35.37	35.25	-0.13%	-
Feb 20, 2026	35.53	35.53	35.28	35.41	35.29	0.64%	-
Feb 19, 2026	35.06	35.19	34.97	35.19	35.07	0.67%	-
Feb 18, 2026	34.66	34.95	34.62	34.95	34.84	1.42%	-
Feb 17, 2026	34.40	34.46	34.36	34.46	34.35	-0.22%	-
Feb 16, 2026	34.72	34.72	34.54	34.54	34.42	0.14%	1
Feb 13, 2026	34.19	34.49	34.15	34.49	34.37	-0.07%	-
Feb 12, 2026	34.93	35.01	34.51	34.51	34.40	-0.55%	-
Feb 11, 2026	34.50	34.70	34.44	34.70	34.59	0.84%	-
Feb 10, 2026	34.20	34.41	34.04	34.41	34.30	1.09%	258
Feb 9, 2026	34.23	34.23	33.81	34.04	33.93	-0.04%	-
Feb 6, 2026	34.16	34.16	33.75	34.06	33.94	0.61%	-
Feb 5, 2026	33.78	33.98	33.78	33.85	33.74	-0.09%	-
Feb 4, 2026	33.17	33.88	33.17	33.88	33.77	2.02%	-
Feb 3, 2026	32.52	33.21	32.52	33.21	33.10	2.99%	-
Feb 2, 2026	31.62	32.25	31.62	32.25	32.14	2.30%	-
Jan 30, 2026	31.60	31.78	31.52	31.52	31.42	0.06%	-
Jan 29, 2026	31.12	31.50	31.12	31.50	31.40	-0.35%	-
Jan 28, 2026	31.41	31.61	31.37	31.61	31.51	0.97%	-
Jan 27, 2026	31.60	31.60	31.31	31.31	31.20	-0.40%	-
Jan 26, 2026	30.97	31.43	30.84	31.43	31.33	-1.29%	-
Jan 23, 2026	31.45	31.84	31.31	31.84	31.74	2.18%	-
Jan 22, 2026	31.27	31.27	31.16	31.16	31.06	1.10%	-
Jan 21, 2026	30.37	30.82	30.29	30.82	30.72	1.30%	-
Jan 20, 2026	30.63	30.82	30.43	30.43	30.33	-1.43%	-
Jan 19, 2026	30.93	30.93	30.87	30.87	30.76	-1.31%	-
Jan 16, 2026	31.38	31.38	31.25	31.28	31.17	-0.40%	-
Jan 15, 2026	31.24	31.40	31.10	31.40	31.30	1.88%	1
Jan 14, 2026	30.53	30.82	30.53	30.82	30.72	1.57%	-
Jan 13, 2026	30.18	30.35	30.00	30.35	30.25	1.39%	-
Jan 12, 2026	30.00	30.04	29.86	29.93	29.83	-0.71%	-
Jan 9, 2026	30.33	30.37	30.15	30.15	30.05	-1.08%	-
Jan 8, 2026	29.94	30.48	29.94	30.48	30.37	1.18%	-
Jan 7, 2026	30.90	30.90	30.12	30.12	30.02	-1.52%	-
Jan 6, 2026	30.60	30.67	30.51	30.59	30.48	0.38%	-
Jan 5, 2026	31.06	31.07	30.47	30.47	30.37	-1.46%	-
Jan 2, 2026	30.89	30.99	30.89	30.92	30.82	-0.88%	-
Dec 30, 2025	31.18	31.20	31.18	31.20	31.09	0.05%	-
Dec 29, 2025	31.07	31.18	31.07	31.18	31.08	0.96%	-
Dec 23, 2025	31.05	31.07	30.89	30.89	30.78	-0.31%	-
Dec 22, 2025	31.18	31.18	30.98	30.98	30.88	-0.83%	-
Dec 19, 2025	31.25	31.34	31.18	31.24	31.14	-0.08%	-
Dec 18, 2025	31.10	31.27	31.10	31.27	31.16	0.74%	-
Dec 17, 2025	31.43	31.48	31.04	31.04	30.93	-1.27%	-
Dec 16, 2025	31.55	32.23	31.44	31.44	31.33	-0.43%	-
Dec 15, 2025	32.12	32.12	31.57	31.57	31.47	-0.19%	3