CSX Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	32.52	33.21	32.52	33.21	33.21	2.99%	-
Feb 2, 2026	31.62	32.25	31.62	32.25	32.25	2.30%	-
Jan 30, 2026	31.60	31.78	31.52	31.52	31.52	0.06%	-
Jan 29, 2026	31.12	31.50	31.12	31.50	31.50	-0.35%	-
Jan 28, 2026	31.41	31.61	31.37	31.61	31.61	0.97%	-
Jan 27, 2026	31.60	31.60	31.31	31.31	31.31	-0.40%	-
Jan 26, 2026	30.97	31.43	30.84	31.43	31.43	-1.29%	-
Jan 23, 2026	31.45	31.84	31.31	31.84	31.84	2.18%	-
Jan 22, 2026	31.27	31.27	31.16	31.16	31.16	1.10%	-
Jan 21, 2026	30.37	30.82	30.29	30.82	30.82	1.30%	-
Jan 20, 2026	30.63	30.82	30.43	30.43	30.43	-1.43%	-
Jan 19, 2026	30.93	30.93	30.87	30.87	30.87	-1.31%	-
Jan 16, 2026	31.38	31.38	31.25	31.28	31.28	-0.40%	-
Jan 15, 2026	31.24	31.40	31.10	31.40	31.40	1.88%	1
Jan 14, 2026	30.53	30.82	30.53	30.82	30.82	1.57%	-
Jan 13, 2026	30.18	30.35	30.00	30.35	30.35	1.39%	-
Jan 12, 2026	30.00	30.04	29.86	29.93	29.93	-0.71%	-
Jan 9, 2026	30.33	30.37	30.15	30.15	30.15	-1.08%	-
Jan 8, 2026	29.94	30.48	29.94	30.48	30.48	1.18%	-
Jan 7, 2026	30.90	30.90	30.12	30.12	30.12	-1.52%	-
Jan 6, 2026	30.60	30.67	30.51	30.59	30.59	0.38%	-
Jan 5, 2026	31.06	31.07	30.47	30.47	30.47	-1.46%	-
Jan 2, 2026	30.89	30.99	30.89	30.92	30.92	-0.88%	-
Dec 30, 2025	31.18	31.20	31.18	31.20	31.20	0.05%	-
Dec 29, 2025	31.07	31.18	31.07	31.18	31.18	0.96%	-
Dec 23, 2025	31.05	31.07	30.89	30.89	30.89	-0.31%	-
Dec 22, 2025	31.18	31.18	30.98	30.98	30.98	-0.83%	-
Dec 19, 2025	31.25	31.34	31.18	31.24	31.24	-0.08%	-
Dec 18, 2025	31.10	31.27	31.10	31.27	31.27	0.74%	-
Dec 17, 2025	31.43	31.48	31.04	31.04	31.04	-1.27%	-
Dec 16, 2025	31.55	32.23	31.44	31.44	31.44	-0.43%	-
Dec 15, 2025	32.12	32.12	31.57	31.57	31.57	-0.19%	3
Dec 12, 2025	31.96	31.97	31.63	31.63	31.63	0.32%	-
Dec 11, 2025	31.60	31.67	31.38	31.53	31.53	0.65%	-
Dec 10, 2025	31.23	31.33	31.23	31.33	31.33	0.14%	-
Dec 9, 2025	31.19	31.28	31.19	31.28	31.28	-0.95%	-
Dec 8, 2025	31.16	31.58	31.13	31.58	31.58	0.81%	-
Dec 5, 2025	31.05	31.33	31.02	31.33	31.33	0.63%	-
Dec 4, 2025	30.84	31.13	30.75	31.13	31.13	2.35%	-
Dec 3, 2025	30.10	30.42	29.92	30.42	30.42	1.84%	-
Dec 2, 2025	29.98	30.05	29.76	29.87	29.87	-1.42%	-
Dec 1, 2025	30.29	30.30	30.16	30.30	30.30	-0.48%	-
Nov 28, 2025	30.42	30.44	30.33	30.44	30.44	0.07%	-
Nov 26, 2025	30.22	30.42	30.19	30.42	30.31	1.23%	-
Nov 25, 2025	29.83	30.05	29.79	30.05	29.94	0.97%	-
Nov 24, 2025	29.81	29.84	29.72	29.76	29.65	0.46%	-
Nov 21, 2025	29.25	29.63	29.25	29.63	29.52	-0.05%	-
Nov 20, 2025	29.54	29.64	29.50	29.64	29.53	0.75%	-
Nov 19, 2025	29.36	29.45	29.36	29.42	29.31	-0.91%	-
Nov 18, 2025	29.25	29.69	29.24	29.69	29.58	-0.90%	-