CSX Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	31.05	31.07	30.89	30.89	30.89	-0.31%	-
Dec 22, 2025	31.18	31.18	30.98	30.98	30.98	-0.83%	-
Dec 19, 2025	31.25	31.34	31.18	31.24	31.24	-0.08%	-
Dec 18, 2025	31.10	31.27	31.10	31.27	31.27	0.74%	-
Dec 17, 2025	31.43	31.48	31.04	31.04	31.04	-1.27%	-
Dec 16, 2025	31.55	32.23	31.44	31.44	31.44	-0.43%	-
Dec 15, 2025	32.12	32.12	31.57	31.57	31.57	-0.19%	3
Dec 12, 2025	31.96	31.97	31.63	31.63	31.63	0.32%	-
Dec 11, 2025	31.60	31.67	31.38	31.53	31.53	0.65%	-
Dec 10, 2025	31.23	31.33	31.23	31.33	31.33	0.14%	-
Dec 9, 2025	31.19	31.28	31.19	31.28	31.28	-0.95%	-
Dec 8, 2025	31.16	31.58	31.13	31.58	31.58	0.81%	-
Dec 5, 2025	31.05	31.33	31.02	31.33	31.33	0.63%	-
Dec 4, 2025	30.84	31.13	30.75	31.13	31.13	2.35%	-
Dec 3, 2025	30.10	30.42	29.92	30.42	30.42	1.84%	-
Dec 2, 2025	29.98	30.05	29.76	29.87	29.87	-1.42%	-
Dec 1, 2025	30.29	30.30	30.16	30.30	30.30	-0.48%	-
Nov 28, 2025	30.42	30.44	30.33	30.44	30.44	0.07%	-
Nov 26, 2025	30.22	30.42	30.19	30.42	30.31	1.23%	-
Nov 25, 2025	29.83	30.05	29.79	30.05	29.94	0.97%	-
Nov 24, 2025	29.81	29.84	29.72	29.76	29.65	0.46%	-
Nov 21, 2025	29.25	29.63	29.25	29.63	29.52	-0.05%	-
Nov 20, 2025	29.54	29.64	29.50	29.64	29.53	0.75%	-
Nov 19, 2025	29.36	29.45	29.36	29.42	29.31	-0.91%	-
Nov 18, 2025	29.25	29.69	29.24	29.69	29.58	-0.90%	-
Nov 17, 2025	30.32	30.32	29.96	29.96	29.85	-0.17%	2
Nov 14, 2025	29.98	30.01	29.97	30.01	29.90	-0.60%	-
Nov 13, 2025	30.52	30.52	30.19	30.19	30.08	-0.51%	-
Nov 12, 2025	30.21	30.35	30.14	30.35	30.23	0.63%	-
Nov 11, 2025	30.38	30.38	30.16	30.16	30.04	-0.08%	-
Nov 10, 2025	30.61	30.70	30.18	30.18	30.07	-0.18%	-
Nov 7, 2025	30.54	30.54	30.24	30.24	30.12	-1.01%	-
Nov 6, 2025	30.60	30.70	30.55	30.55	30.43	-2.10%	-
Nov 5, 2025	31.51	31.51	31.10	31.20	31.09	0.29%	-
Nov 4, 2025	30.87	31.11	30.87	31.11	31.00	0.34%	-
Nov 3, 2025	31.20	31.30	31.01	31.01	30.89	0.21%	-
Oct 31, 2025	30.72	30.94	30.59	30.94	30.83	0.44%	-
Oct 30, 2025	30.38	30.81	30.30	30.81	30.69	1.33%	-
Oct 29, 2025	30.54	30.54	30.40	30.40	30.29	-0.25%	-
Oct 28, 2025	30.85	30.92	30.48	30.48	30.36	-1.17%	-
Oct 27, 2025	31.26	31.27	30.84	30.84	30.72	0.13%	-
Oct 24, 2025	30.59	30.80	30.59	30.80	30.68	0.24%	-
Oct 23, 2025	30.96	30.97	30.72	30.72	30.61	-1.81%	-
Oct 22, 2025	31.03	31.29	31.03	31.29	31.17	-0.29%	-
Oct 21, 2025	31.58	31.58	31.38	31.38	31.26	-0.13%	-
Oct 20, 2025	31.64	31.64	31.42	31.42	31.30	-0.41%	-
Oct 17, 2025	31.67	31.67	31.45	31.55	31.43	0.81%	-
Oct 16, 2025	31.45	31.45	31.05	31.29	31.17	0.53%	2
Oct 15, 2025	31.10	31.17	31.09	31.13	31.01	0.81%	-
Oct 14, 2025	30.64	30.88	30.47	30.88	30.76	0.46%	-