VIE:CSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	47.42	47.63	46.09	46.09	46.09	-1.55%	-
Oct 28, 2026	46.89	46.92	46.75	46.81	46.81	0.52%	-
Oct 27, 2026	45.81	46.57	45.72	46.57	46.57	2.68%	-
Oct 23, 2026	45.99	46.10	45.36	45.36	45.36	-1.61%	-
Oct 22, 2026	44.13	46.10	44.13	46.10	46.10	7.06%	-
Oct 21, 2026	42.80	43.06	42.80	43.06	43.06	0.34%	-
Oct 20, 2026	42.78	42.91	42.62	42.91	42.91	-0.43%	-
Oct 19, 2026	43.61	43.61	43.10	43.10	43.10	-0.69%	-
Oct 16, 2026	43.37	43.51	43.31	43.40	43.40	0.28%	-
Oct 15, 2026	43.36	43.41	43.28	43.28	43.28	0.62%	-
Oct 14, 2026	42.69	43.05	42.69	43.01	43.01	1.52%	-
Oct 13, 2026	42.89	42.89	42.37	42.37	42.37	-0.48%	-
Oct 12, 2026	42.28	42.57	42.20	42.57	42.57	0.97%	-
Oct 9, 2026	42.19	42.26	42.13	42.16	42.16	0.62%	-
Oct 8, 2026	41.66	41.90	41.66	41.90	41.90	0.11%	-
Oct 7, 2026	42.31	42.43	41.86	41.86	41.86	-0.92%	-
Oct 6, 2026	42.37	42.37	42.15	42.25	42.25	0.08%	-
Oct 5, 2026	42.47	42.52	42.12	42.21	42.21	0.13%	-
Oct 2, 2026	41.46	42.16	41.37	42.16	42.16	2.60%	-
Oct 1, 2026	41.18	41.18	41.00	41.09	41.09	-1.01%	-
Sep 30, 2026	41.44	41.51	41.27	41.51	41.51	0.73%	-
Sep 29, 2026	41.12	41.42	40.95	41.21	41.21	0.16%	-
Sep 28, 2026	41.04	41.14	40.73	41.14	41.14	0.22%	4
Sep 25, 2026	41.25	41.26	40.88	41.05	41.05	-0.58%	-
Sep 24, 2026	41.39	41.56	41.29	41.29	41.29	-0.08%	-
Sep 23, 2026	40.84	41.33	40.77	41.33	41.33	2.42%	-
Sep 22, 2026	40.20	40.42	40.20	40.35	40.35	0.51%	-
Sep 21, 2026	41.28	41.28	40.15	40.15	40.15	-2.48%	-
Sep 18, 2026	41.82	41.85	41.17	41.17	41.17	-0.82%	-
Sep 17, 2026	42.05	42.12	41.51	41.51	41.51	-0.72%	-
Sep 16, 2026	42.11	42.30	41.80	41.81	41.81	-0.67%	145
Sep 15, 2026	42.25	42.35	42.09	42.09	42.09	0.25%	239
Sep 14, 2026	42.33	42.36	41.98	41.98	41.98	-0.44%	239
Sep 11, 2026	42.43	42.67	41.98	42.17	42.17	-0.05%	239
Sep 10, 2026	41.73	42.19	41.57	42.19	42.19	1.13%	239
Sep 9, 2026	42.11	42.11	41.68	41.72	41.72	-1.90%	239
Sep 8, 2026	42.20	42.53	42.16	42.53	42.53	0.71%	239
Sep 7, 2026	42.37	42.37	42.23	42.23	42.23	-0.59%	-
Sep 4, 2026	42.09	42.48	42.09	42.48	42.48	0.82%	-
Sep 3, 2026	41.95	42.13	41.95	42.13	42.13	0.79%	-
Sep 2, 2026	42.13	42.37	41.80	41.80	41.80	-1.01%	285
Sep 1, 2026	43.57	43.68	42.23	42.23	42.23	-3.04%	239
Aug 31, 2026	44.07	44.13	43.55	43.55	43.55	-1.14%	-
Aug 27, 2026	44.38	44.38	44.08	44.18	44.05	-1.07%	-
Aug 26, 2026	44.20	44.66	43.95	44.66	44.53	0.73%	239
Aug 25, 2026	44.22	44.33	44.02	44.33	44.21	0.66%	-
Aug 24, 2026	44.28	44.47	44.04	44.04	43.92	0.31%	478
Aug 21, 2026	43.63	44.20	43.63	43.91	43.79	-0.19%	249
Aug 20, 2026	43.33	43.99	43.16	43.99	43.87	-0.07%	239
Aug 19, 2026	43.41	44.02	43.29	44.02	43.90	0.87%	-