VIE:CSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	38.64	38.74	38.62	38.74	38.74	-1.09%	-
Apr 24, 2026	39.50	39.61	39.15	39.16	39.16	-0.60%	20
Apr 23, 2026	38.23	39.40	38.04	39.40	39.40	6.00%	-
Apr 22, 2026	37.10	37.19	37.09	37.17	37.17	0.77%	-
Apr 21, 2026	37.23	37.23	36.88	36.88	36.88	-0.69%	-
Apr 20, 2026	37.04	37.14	36.70	37.14	37.14	0.86%	-
Apr 17, 2026	36.53	36.82	36.32	36.82	36.82	1.90%	-
Apr 16, 2026	35.84	36.14	35.76	36.14	36.14	1.77%	-
Apr 15, 2026	36.07	36.07	35.51	35.51	35.51	-1.47%	-
Apr 14, 2026	35.96	36.04	35.82	36.04	36.04	0.52%	-
Apr 13, 2026	35.96	36.07	35.85	35.85	35.85	-1.17%	-
Apr 10, 2026	36.30	36.30	36.25	36.28	36.28	0.08%	-
Apr 9, 2026	36.06	36.25	36.06	36.25	36.25	1.47%	-
Apr 8, 2026	36.36	36.45	35.72	35.72	35.72	0.29%	-
Apr 7, 2026	35.95	36.02	35.62	35.62	35.62	0.37%	-
Apr 2, 2026	35.51	35.74	35.48	35.49	35.49	-1.03%	-
Apr 1, 2026	35.65	35.86	35.57	35.86	35.86	2.63%	-
Mar 31, 2026	35.10	35.10	34.83	34.94	34.94	-0.81%	-
Mar 30, 2026	34.61	35.22	34.61	35.22	35.22	2.13%	-
Mar 27, 2026	34.37	34.49	34.29	34.49	34.49	0.50%	-
Mar 26, 2026	34.15	34.48	33.96	34.32	34.32	0.75%	-
Mar 25, 2026	34.09	34.09	34.02	34.06	34.06	0.66%	-
Mar 24, 2026	33.60	33.84	33.55	33.84	33.84	1.03%	14
Mar 23, 2026	33.10	33.63	33.08	33.49	33.49	0.92%	121
Mar 20, 2026	33.37	33.37	33.19	33.19	33.19	-1.28%	-
Mar 19, 2026	34.48	34.48	33.62	33.62	33.62	-2.34%	-
Mar 18, 2026	35.18	35.18	34.42	34.42	34.42	-1.16%	-
Mar 17, 2026	34.49	34.83	34.49	34.83	34.83	0.74%	-
Mar 16, 2026	34.77	34.77	34.43	34.57	34.57	0.68%	1
Mar 13, 2026	34.10	34.34	34.06	34.34	34.34	-0.01%	-
Mar 12, 2026	34.79	34.79	34.34	34.34	34.34	-1.87%	-
Mar 11, 2026	35.27	35.27	34.83	35.00	35.00	-0.99%	-
Mar 10, 2026	34.96	35.35	34.85	35.35	35.35	2.39%	-
Mar 9, 2026	34.46	34.62	34.28	34.52	34.52	0.04%	-
Mar 6, 2026	35.51	35.51	34.51	34.51	34.51	-2.88%	-
Mar 5, 2026	36.70	36.93	35.53	35.53	35.53	-3.29%	70
Mar 4, 2026	36.50	36.89	36.50	36.74	36.74	0.31%	-
Mar 3, 2026	36.68	37.08	36.63	36.63	36.63	-0.22%	127
Mar 2, 2026	36.37	36.71	36.25	36.71	36.71	1.69%	-
Feb 27, 2026	35.96	36.10	35.75	36.10	36.10	-0.18%	-
Feb 26, 2026	35.68	36.16	35.68	36.16	36.04	0.57%	-
Feb 25, 2026	35.77	36.20	35.77	35.96	35.84	0.39%	-
Feb 24, 2026	35.66	35.82	35.56	35.82	35.70	1.27%	-
Feb 23, 2026	35.45	35.77	35.37	35.37	35.25	-0.13%	-
Feb 20, 2026	35.53	35.53	35.28	35.41	35.29	0.64%	-
Feb 19, 2026	35.06	35.19	34.97	35.19	35.07	0.67%	-
Feb 18, 2026	34.66	34.95	34.62	34.95	34.84	1.42%	-
Feb 17, 2026	34.40	34.46	34.36	34.46	34.35	-0.22%	-
Feb 16, 2026	34.72	34.72	34.54	34.54	34.42	0.14%	1
Feb 13, 2026	34.19	34.49	34.15	34.49	34.37	-0.07%	-