VIE:CSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	42.05	42.12	41.51	41.51	41.51	-0.72%	-
Sep 16, 2026	42.11	42.30	41.80	41.81	41.81	-0.67%	145
Sep 15, 2026	42.25	42.35	42.09	42.09	42.09	0.25%	239
Sep 14, 2026	42.33	42.36	41.98	41.98	41.98	-0.44%	239
Sep 11, 2026	42.43	42.67	41.98	42.17	42.17	-0.05%	239
Sep 10, 2026	41.73	42.19	41.57	42.19	42.19	1.13%	239
Sep 9, 2026	42.11	42.11	41.68	41.72	41.72	-1.90%	239
Sep 8, 2026	42.20	42.53	42.16	42.53	42.53	0.71%	239
Sep 7, 2026	42.37	42.37	42.23	42.23	42.23	-0.59%	-
Sep 4, 2026	42.09	42.48	42.09	42.48	42.48	0.82%	-
Sep 3, 2026	41.95	42.13	41.95	42.13	42.13	0.79%	-
Sep 2, 2026	42.13	42.37	41.80	41.80	41.80	-1.01%	285
Sep 1, 2026	43.57	43.68	42.23	42.23	42.23	-3.04%	239
Aug 31, 2026	44.07	44.13	43.55	43.55	43.55	-1.14%	-
Aug 27, 2026	44.38	44.38	44.08	44.18	44.05	-1.07%	-
Aug 26, 2026	44.20	44.66	43.95	44.66	44.53	0.73%	239
Aug 25, 2026	44.22	44.33	44.02	44.33	44.21	0.66%	-
Aug 24, 2026	44.28	44.47	44.04	44.04	43.92	0.31%	478
Aug 21, 2026	43.63	44.20	43.63	43.91	43.79	-0.19%	249
Aug 20, 2026	43.33	43.99	43.16	43.99	43.87	-0.07%	239
Aug 19, 2026	43.41	44.02	43.29	44.02	43.90	0.87%	-
Aug 18, 2026	43.68	44.01	43.64	43.64	43.52	-0.54%	239
Aug 17, 2026	43.21	43.88	43.21	43.88	43.76	0.33%	239
Aug 14, 2026	43.57	43.73	43.31	43.73	43.61	-0.07%	281
Aug 13, 2026	43.53	43.83	43.51	43.76	43.64	0.93%	-
Aug 12, 2026	43.31	43.57	43.31	43.36	43.24	0.25%	-
Aug 11, 2026	43.47	43.57	43.25	43.25	43.13	-0.76%	239
Aug 10, 2026	43.51	43.58	43.26	43.58	43.46	-0.30%	478
Aug 7, 2026	43.97	44.06	43.47	43.71	43.59	-1.25%	-
Aug 6, 2026	44.57	44.65	44.16	44.26	44.14	0.65%	9,544
Aug 5, 2026	44.19	44.33	43.97	43.98	43.85	0.76%	572
Aug 4, 2026	43.40	43.65	43.07	43.65	43.53	0.11%	1,184
Aug 3, 2026	43.82	44.02	43.60	43.60	43.48	-0.11%	1,673
Jul 31, 2026	43.63	43.69	43.48	43.65	43.53	0.75%	1,423
Jul 30, 2026	44.48	44.50	43.32	43.32	43.20	-2.51%	478
Jul 29, 2026	44.77	44.84	44.44	44.44	44.31	-2.17%	21
Jul 28, 2026	45.73	45.80	45.42	45.42	45.30	-0.34%	239
Jul 27, 2026	47.39	47.39	45.58	45.58	45.45	-2.46%	1,178
Jul 24, 2026	46.41	46.73	46.38	46.73	46.60	2.00%	717
Jul 23, 2026	45.60	45.81	45.48	45.81	45.68	5.25%	239
Jul 22, 2026	43.54	43.81	43.41	43.53	43.41	-0.73%	662
Jul 21, 2026	43.93	44.05	43.85	43.85	43.73	-0.65%	239
Jul 20, 2026	44.33	44.61	44.13	44.13	44.01	-0.95%	1
Jul 17, 2026	44.55	44.68	44.26	44.56	44.43	0.13%	755
Jul 16, 2026	43.11	44.50	43.10	44.50	44.37	3.25%	-
Jul 15, 2026	43.57	43.75	43.10	43.10	42.98	-1.35%	239
Jul 14, 2026	43.50	43.93	43.46	43.69	43.57	0.61%	1,225
Jul 13, 2026	43.51	43.60	43.42	43.42	43.30	0.10%	211
Jul 10, 2026	43.19	43.38	43.18	43.38	43.26	0.49%	239
Jul 9, 2026	42.61	43.17	42.56	43.17	43.05	2.18%	-