VIE:CSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	39.14	39.40	39.14	39.40	39.40	0.88%	-
Jun 1, 2026	38.85	39.05	38.79	39.05	39.05	0.93%	-
May 29, 2026	39.39	39.39	38.69	38.69	38.69	-3.96%	-
May 27, 2026	40.12	40.41	40.08	40.41	40.28	1.37%	-
May 26, 2026	39.39	39.86	39.29	39.86	39.74	1.10%	-
May 25, 2026	39.41	39.45	39.41	39.43	39.31	-0.34%	-
May 22, 2026	39.58	39.72	39.56	39.56	39.44	-0.24%	-
May 21, 2026	39.30	39.66	39.29	39.66	39.54	-0.76%	-
May 20, 2026	39.75	39.96	39.75	39.96	39.84	0.43%	-
May 19, 2026	39.86	39.86	39.55	39.79	39.67	0.45%	-
May 18, 2026	39.30	39.61	39.25	39.61	39.49	0.60%	-
May 15, 2026	39.53	39.53	39.26	39.38	39.26	1.69%	-
May 14, 2026	37.82	38.72	37.82	38.72	38.60	1.67%	-
May 13, 2026	38.04	38.09	37.91	38.09	37.97	0.65%	-
May 12, 2026	38.34	38.34	37.84	37.84	37.73	-0.24%	35
May 11, 2026	38.14	38.14	37.93	37.93	37.82	-0.41%	-
May 8, 2026	37.90	38.09	37.85	38.09	37.97	-0.29%	-
May 7, 2026	38.89	38.89	38.20	38.20	38.08	-1.82%	-
May 6, 2026	38.42	38.91	38.35	38.91	38.79	1.34%	-
May 5, 2026	38.35	38.39	38.31	38.39	38.28	-0.81%	-
May 4, 2026	38.34	38.71	38.26	38.71	38.59	1.20%	-
Apr 30, 2026	38.02	38.38	37.79	38.25	38.13	-0.17%	99
Apr 29, 2026	38.56	38.70	38.31	38.31	38.20	-1.17%	-
Apr 28, 2026	38.96	38.99	38.70	38.77	38.65	0.08%	33
Apr 27, 2026	38.64	38.74	38.62	38.74	38.62	-1.09%	-
Apr 24, 2026	39.50	39.61	39.15	39.16	39.04	-0.60%	20
Apr 23, 2026	38.23	39.40	38.04	39.40	39.28	6.00%	-
Apr 22, 2026	37.10	37.19	37.09	37.17	37.05	0.77%	-
Apr 21, 2026	37.23	37.23	36.88	36.88	36.77	-0.69%	-
Apr 20, 2026	37.04	37.14	36.70	37.14	37.02	0.86%	-
Apr 17, 2026	36.53	36.82	36.32	36.82	36.71	1.90%	-
Apr 16, 2026	35.84	36.14	35.76	36.14	36.03	1.77%	-
Apr 15, 2026	36.07	36.07	35.51	35.51	35.40	-1.47%	-
Apr 14, 2026	35.96	36.04	35.82	36.04	35.93	0.52%	-
Apr 13, 2026	35.96	36.07	35.85	35.85	35.74	-1.17%	-
Apr 10, 2026	36.30	36.30	36.25	36.28	36.17	0.08%	-
Apr 9, 2026	36.06	36.25	36.06	36.25	36.14	1.47%	-
Apr 8, 2026	36.36	36.45	35.72	35.72	35.61	0.29%	-
Apr 7, 2026	35.95	36.02	35.62	35.62	35.51	0.37%	-
Apr 2, 2026	35.51	35.74	35.48	35.49	35.38	-1.03%	-
Apr 1, 2026	35.65	35.86	35.57	35.86	35.75	2.63%	-
Mar 31, 2026	35.10	35.10	34.83	34.94	34.83	-0.81%	-
Mar 30, 2026	34.61	35.22	34.61	35.22	35.12	2.13%	-
Mar 27, 2026	34.37	34.49	34.29	34.49	34.38	0.50%	-
Mar 26, 2026	34.15	34.48	33.96	34.32	34.21	0.75%	-
Mar 25, 2026	34.09	34.09	34.02	34.06	33.96	0.66%	-
Mar 24, 2026	33.60	33.84	33.55	33.84	33.73	1.03%	14
Mar 23, 2026	33.10	33.63	33.08	33.49	33.39	0.92%	121
Mar 20, 2026	33.37	33.37	33.19	33.19	33.09	-1.28%	-
Mar 19, 2026	34.48	34.48	33.62	33.62	33.52	-2.34%	-