VIE:CSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	44.38	44.38	44.08	44.18	44.18	-1.07%	-
Aug 26, 2026	44.20	44.66	43.95	44.66	44.66	0.73%	239
Aug 25, 2026	44.22	44.33	44.02	44.33	44.33	0.66%	-
Aug 24, 2026	44.28	44.47	44.04	44.04	44.04	0.31%	478
Aug 21, 2026	43.63	44.20	43.63	43.91	43.91	-0.19%	249
Aug 20, 2026	43.33	43.99	43.16	43.99	43.99	-0.07%	239
Aug 19, 2026	43.41	44.02	43.29	44.02	44.02	0.87%	-
Aug 18, 2026	43.68	44.01	43.64	43.64	43.64	-0.54%	239
Aug 17, 2026	43.21	43.88	43.21	43.88	43.88	0.33%	239
Aug 14, 2026	43.57	43.73	43.31	43.73	43.73	-0.07%	281
Aug 13, 2026	43.53	43.83	43.51	43.76	43.76	0.93%	-
Aug 12, 2026	43.31	43.57	43.31	43.36	43.36	0.25%	-
Aug 11, 2026	43.47	43.57	43.25	43.25	43.25	-0.76%	239
Aug 10, 2026	43.51	43.58	43.26	43.58	43.58	-0.30%	478
Aug 7, 2026	43.97	44.06	43.47	43.71	43.71	-1.25%	-
Aug 6, 2026	44.57	44.65	44.16	44.26	44.26	0.65%	9,544
Aug 5, 2026	44.19	44.33	43.97	43.98	43.98	0.76%	572
Aug 4, 2026	43.40	43.65	43.07	43.65	43.65	0.11%	1,184
Aug 3, 2026	43.82	44.02	43.60	43.60	43.60	-0.11%	1,673
Jul 31, 2026	43.63	43.69	43.48	43.65	43.65	0.75%	1,423
Jul 30, 2026	44.48	44.50	43.32	43.32	43.32	-2.51%	478
Jul 29, 2026	44.77	44.84	44.44	44.44	44.44	-2.17%	21
Jul 28, 2026	45.73	45.80	45.42	45.42	45.42	-0.34%	239
Jul 27, 2026	47.39	47.39	45.58	45.58	45.58	-2.46%	1,178
Jul 24, 2026	46.41	46.73	46.38	46.73	46.73	2.00%	717
Jul 23, 2026	45.60	45.81	45.48	45.81	45.81	5.25%	239
Jul 22, 2026	43.54	43.81	43.41	43.53	43.53	-0.73%	662
Jul 21, 2026	43.93	44.05	43.85	43.85	43.85	-0.65%	239
Jul 20, 2026	44.33	44.61	44.13	44.13	44.13	-0.95%	1
Jul 17, 2026	44.55	44.68	44.26	44.56	44.56	0.13%	755
Jul 16, 2026	43.11	44.50	43.10	44.50	44.50	3.25%	-
Jul 15, 2026	43.57	43.75	43.10	43.10	43.10	-1.35%	239
Jul 14, 2026	43.50	43.93	43.46	43.69	43.69	0.61%	1,225
Jul 13, 2026	43.51	43.60	43.42	43.42	43.42	0.10%	211
Jul 10, 2026	43.19	43.38	43.18	43.38	43.38	0.49%	239
Jul 9, 2026	42.61	43.17	42.56	43.17	43.17	2.18%	-
Jul 8, 2026	42.33	42.79	42.25	42.25	42.25	-0.48%	1,631
Jul 7, 2026	42.72	42.85	42.45	42.45	42.45	-0.93%	975
Jul 6, 2026	42.87	43.04	42.78	42.85	42.85	0.28%	787
Jul 3, 2026	42.79	42.79	42.68	42.73	42.73	-0.05%	-
Jul 2, 2026	42.45	42.75	42.42	42.75	42.75	1.04%	-
Jul 1, 2026	41.53	42.31	41.53	42.31	42.31	1.45%	-
Jun 30, 2026	42.16	42.21	41.71	41.71	41.71	-0.54%	-
Jun 29, 2026	41.48	41.93	41.48	41.93	41.93	0.60%	-
Jun 26, 2026	41.70	41.70	41.56	41.68	41.68	0.02%	-
Jun 25, 2026	40.02	41.67	40.02	41.67	41.67	1.20%	50
Jun 24, 2026	40.54	41.18	40.54	41.18	41.18	1.04%	-
Jun 23, 2026	40.42	40.75	40.25	40.75	40.75	0.98%	-
Jun 22, 2026	39.91	40.36	39.54	40.36	40.36	0.76%	-
Jun 19, 2026	39.82	40.09	39.72	40.05	40.05	-0.51%	-