VIE:CSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	41.66	41.90	41.66	41.90	41.90	0.11%	-
Oct 7, 2026	42.31	42.43	41.86	41.86	41.86	-0.92%	-
Oct 6, 2026	42.37	42.37	42.15	42.25	42.25	0.08%	-
Oct 5, 2026	42.47	42.52	42.12	42.21	42.21	0.13%	-
Oct 2, 2026	41.46	42.16	41.37	42.16	42.16	2.60%	-
Oct 1, 2026	41.18	41.18	41.00	41.09	41.09	-1.01%	-
Sep 30, 2026	41.44	41.51	41.27	41.51	41.51	0.73%	-
Sep 29, 2026	41.12	41.42	40.95	41.21	41.21	0.16%	-
Sep 28, 2026	41.04	41.14	40.73	41.14	41.14	0.22%	4
Sep 25, 2026	41.25	41.26	40.88	41.05	41.05	-0.58%	-
Sep 24, 2026	41.39	41.56	41.29	41.29	41.29	-0.08%	-
Sep 23, 2026	40.84	41.33	40.77	41.33	41.33	2.42%	-
Sep 22, 2026	40.20	40.42	40.20	40.35	40.35	0.51%	-
Sep 21, 2026	41.28	41.28	40.15	40.15	40.15	-2.48%	-
Sep 18, 2026	41.82	41.85	41.17	41.17	41.17	-0.82%	-
Sep 17, 2026	42.05	42.12	41.51	41.51	41.51	-0.72%	-
Sep 16, 2026	42.11	42.30	41.80	41.81	41.81	-0.67%	145
Sep 15, 2026	42.25	42.35	42.09	42.09	42.09	0.25%	239
Sep 14, 2026	42.33	42.36	41.98	41.98	41.98	-0.44%	239
Sep 11, 2026	42.43	42.67	41.98	42.17	42.17	-0.05%	239
Sep 10, 2026	41.73	42.19	41.57	42.19	42.19	1.13%	239
Sep 9, 2026	42.11	42.11	41.68	41.72	41.72	-1.90%	239
Sep 8, 2026	42.20	42.53	42.16	42.53	42.53	0.71%	239
Sep 7, 2026	42.37	42.37	42.23	42.23	42.23	-0.59%	-
Sep 4, 2026	42.09	42.48	42.09	42.48	42.48	0.82%	-
Sep 3, 2026	41.95	42.13	41.95	42.13	42.13	0.79%	-
Sep 2, 2026	42.13	42.37	41.80	41.80	41.80	-1.01%	285
Sep 1, 2026	43.57	43.68	42.23	42.23	42.23	-3.04%	239
Aug 31, 2026	44.07	44.13	43.55	43.55	43.55	-1.14%	-
Aug 27, 2026	44.38	44.38	44.08	44.18	44.05	-1.07%	-
Aug 26, 2026	44.20	44.66	43.95	44.66	44.53	0.73%	239
Aug 25, 2026	44.22	44.33	44.02	44.33	44.21	0.66%	-
Aug 24, 2026	44.28	44.47	44.04	44.04	43.92	0.31%	478
Aug 21, 2026	43.63	44.20	43.63	43.91	43.79	-0.19%	249
Aug 20, 2026	43.33	43.99	43.16	43.99	43.87	-0.07%	239
Aug 19, 2026	43.41	44.02	43.29	44.02	43.90	0.87%	-
Aug 18, 2026	43.68	44.01	43.64	43.64	43.52	-0.54%	239
Aug 17, 2026	43.21	43.88	43.21	43.88	43.76	0.33%	239
Aug 14, 2026	43.57	43.73	43.31	43.73	43.61	-0.07%	281
Aug 13, 2026	43.53	43.83	43.51	43.76	43.64	0.93%	-
Aug 12, 2026	43.31	43.57	43.31	43.36	43.24	0.25%	-
Aug 11, 2026	43.47	43.57	43.25	43.25	43.13	-0.76%	239
Aug 10, 2026	43.51	43.58	43.26	43.58	43.46	-0.30%	478
Aug 7, 2026	43.97	44.06	43.47	43.71	43.59	-1.25%	-
Aug 6, 2026	44.57	44.65	44.16	44.26	44.14	0.65%	9,544
Aug 5, 2026	44.19	44.33	43.97	43.98	43.85	0.76%	572
Aug 4, 2026	43.40	43.65	43.07	43.65	43.53	0.11%	1,184
Aug 3, 2026	43.82	44.02	43.60	43.60	43.48	-0.11%	1,673
Jul 31, 2026	43.63	43.69	43.48	43.65	43.53	0.75%	1,423
Jul 30, 2026	44.48	44.50	43.32	43.32	43.20	-2.51%	478