VIE:CSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	43.57	43.75	43.10	43.10	43.10	-1.35%	239
Jul 14, 2026	43.50	43.93	43.46	43.69	43.69	0.61%	1,225
Jul 13, 2026	43.51	43.60	43.42	43.42	43.42	0.10%	211
Jul 10, 2026	43.19	43.38	43.18	43.38	43.38	0.49%	239
Jul 9, 2026	42.61	43.17	42.56	43.17	43.17	2.18%	-
Jul 8, 2026	42.33	42.79	42.25	42.25	42.25	-0.48%	1,631
Jul 7, 2026	42.72	42.85	42.45	42.45	42.45	-0.93%	975
Jul 6, 2026	42.87	43.04	42.78	42.85	42.85	0.28%	787
Jul 3, 2026	42.79	42.79	42.68	42.73	42.73	-0.05%	-
Jul 2, 2026	42.45	42.75	42.42	42.75	42.75	1.04%	-
Jul 1, 2026	41.53	42.31	41.53	42.31	42.31	1.45%	-
Jun 30, 2026	42.16	42.21	41.71	41.71	41.71	-0.54%	-
Jun 29, 2026	41.48	41.93	41.48	41.93	41.93	0.60%	-
Jun 26, 2026	41.70	41.70	41.56	41.68	41.68	0.02%	-
Jun 25, 2026	40.02	41.67	40.02	41.67	41.67	1.20%	50
Jun 24, 2026	40.54	41.18	40.54	41.18	41.18	1.04%	-
Jun 23, 2026	40.42	40.75	40.25	40.75	40.75	0.98%	-
Jun 22, 2026	39.91	40.36	39.54	40.36	40.36	0.76%	-
Jun 19, 2026	39.82	40.09	39.72	40.05	40.05	-0.51%	-
Jun 18, 2026	39.78	40.26	39.78	40.26	40.26	0.99%	-
Jun 17, 2026	40.37	40.42	39.86	39.86	39.86	-2.36%	-
Jun 16, 2026	41.03	41.05	40.83	40.83	40.83	0.86%	-
Jun 15, 2026	41.32	41.32	40.48	40.48	40.48	-1.99%	-
Jun 12, 2026	41.13	41.30	41.05	41.30	41.30	1.60%	-
Jun 11, 2026	40.60	40.65	40.44	40.65	40.65	-0.26%	-
Jun 10, 2026	40.97	41.01	40.58	40.75	40.75	0.48%	-
Jun 9, 2026	41.02	41.02	40.56	40.56	40.56	-0.64%	-
Jun 8, 2026	40.52	40.82	40.52	40.82	40.82	0.20%	-
Jun 5, 2026	39.77	40.74	39.75	40.74	40.74	2.94%	-
Jun 4, 2026	40.60	40.61	39.57	39.57	39.57	-1.75%	-
Jun 3, 2026	39.74	40.28	39.60	40.28	40.28	2.23%	-
Jun 2, 2026	39.14	39.40	39.14	39.40	39.40	0.88%	-
Jun 1, 2026	38.85	39.05	38.79	39.05	39.05	0.93%	-
May 29, 2026	39.39	39.39	38.69	38.69	38.69	-3.96%	-
May 27, 2026	40.12	40.41	40.08	40.41	40.28	1.37%	-
May 26, 2026	39.39	39.86	39.29	39.86	39.74	1.10%	-
May 25, 2026	39.41	39.45	39.41	39.43	39.31	-0.34%	-
May 22, 2026	39.58	39.72	39.56	39.56	39.44	-0.24%	-
May 21, 2026	39.30	39.66	39.29	39.66	39.54	-0.76%	-
May 20, 2026	39.75	39.96	39.75	39.96	39.84	0.43%	-
May 19, 2026	39.86	39.86	39.55	39.79	39.67	0.45%	-
May 18, 2026	39.30	39.61	39.25	39.61	39.49	0.60%	-
May 15, 2026	39.53	39.53	39.26	39.38	39.26	1.69%	-
May 14, 2026	37.82	38.72	37.82	38.72	38.60	1.67%	-
May 13, 2026	38.04	38.09	37.91	38.09	37.97	0.65%	-
May 12, 2026	38.34	38.34	37.84	37.84	37.73	-0.24%	35
May 11, 2026	38.14	38.14	37.93	37.93	37.82	-0.41%	-
May 8, 2026	37.90	38.09	37.85	38.09	37.97	-0.29%	-
May 7, 2026	38.89	38.89	38.20	38.20	38.08	-1.82%	-
May 6, 2026	38.42	38.91	38.35	38.91	38.79	1.34%	-