VIE:CSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	41.70	41.70	41.56	41.68	41.68	0.02%	-
Jun 25, 2026	40.02	41.67	40.02	41.67	41.67	1.20%	50
Jun 24, 2026	40.54	41.18	40.54	41.18	41.18	1.04%	-
Jun 23, 2026	40.42	40.75	40.25	40.75	40.75	0.98%	-
Jun 22, 2026	39.91	40.36	39.54	40.36	40.36	0.76%	-
Jun 19, 2026	39.82	40.09	39.72	40.05	40.05	-0.51%	-
Jun 18, 2026	39.78	40.26	39.78	40.26	40.26	0.99%	-
Jun 17, 2026	40.37	40.42	39.86	39.86	39.86	-2.36%	-
Jun 16, 2026	41.03	41.05	40.83	40.83	40.83	0.86%	-
Jun 15, 2026	41.32	41.32	40.48	40.48	40.48	-1.99%	-
Jun 12, 2026	41.13	41.30	41.05	41.30	41.30	1.60%	-
Jun 11, 2026	40.60	40.65	40.44	40.65	40.65	-0.26%	-
Jun 10, 2026	40.97	41.01	40.58	40.75	40.75	0.48%	-
Jun 9, 2026	41.02	41.02	40.56	40.56	40.56	-0.64%	-
Jun 8, 2026	40.52	40.82	40.52	40.82	40.82	0.20%	-
Jun 5, 2026	39.77	40.74	39.75	40.74	40.74	2.94%	-
Jun 4, 2026	40.60	40.61	39.57	39.57	39.57	-1.75%	-
Jun 3, 2026	39.74	40.28	39.60	40.28	40.28	2.23%	-
Jun 2, 2026	39.14	39.40	39.14	39.40	39.40	0.88%	-
Jun 1, 2026	38.85	39.05	38.79	39.05	39.05	0.93%	-
May 29, 2026	39.39	39.39	38.69	38.69	38.69	-3.96%	-
May 27, 2026	40.12	40.41	40.08	40.41	40.28	1.37%	-
May 26, 2026	39.39	39.86	39.29	39.86	39.74	1.10%	-
May 25, 2026	39.41	39.45	39.41	39.43	39.31	-0.34%	-
May 22, 2026	39.58	39.72	39.56	39.56	39.44	-0.24%	-
May 21, 2026	39.30	39.66	39.29	39.66	39.54	-0.76%	-
May 20, 2026	39.75	39.96	39.75	39.96	39.84	0.43%	-
May 19, 2026	39.86	39.86	39.55	39.79	39.67	0.45%	-
May 18, 2026	39.30	39.61	39.25	39.61	39.49	0.60%	-
May 15, 2026	39.53	39.53	39.26	39.38	39.26	1.69%	-
May 14, 2026	37.82	38.72	37.82	38.72	38.60	1.67%	-
May 13, 2026	38.04	38.09	37.91	38.09	37.97	0.65%	-
May 12, 2026	38.34	38.34	37.84	37.84	37.73	-0.24%	35
May 11, 2026	38.14	38.14	37.93	37.93	37.82	-0.41%	-
May 8, 2026	37.90	38.09	37.85	38.09	37.97	-0.29%	-
May 7, 2026	38.89	38.89	38.20	38.20	38.08	-1.82%	-
May 6, 2026	38.42	38.91	38.35	38.91	38.79	1.34%	-
May 5, 2026	38.35	38.39	38.31	38.39	38.28	-0.81%	-
May 4, 2026	38.34	38.71	38.26	38.71	38.59	1.20%	-
Apr 30, 2026	38.02	38.38	37.79	38.25	38.13	-0.17%	99
Apr 29, 2026	38.56	38.70	38.31	38.31	38.20	-1.17%	-
Apr 28, 2026	38.96	38.99	38.70	38.77	38.65	0.08%	33
Apr 27, 2026	38.64	38.74	38.62	38.74	38.62	-1.09%	-
Apr 24, 2026	39.50	39.61	39.15	39.16	39.04	-0.60%	20
Apr 23, 2026	38.23	39.40	38.04	39.40	39.28	6.00%	-
Apr 22, 2026	37.10	37.19	37.09	37.17	37.05	0.77%	-
Apr 21, 2026	37.23	37.23	36.88	36.88	36.77	-0.69%	-
Apr 20, 2026	37.04	37.14	36.70	37.14	37.02	0.86%	-
Apr 17, 2026	36.53	36.82	36.32	36.82	36.71	1.90%	-
Apr 16, 2026	35.84	36.14	35.76	36.14	36.03	1.77%	-