Cintas Corporation (VIE:CTAS)
Austria · Delayed Price · Currency is EUR 173.40
-0.40 (-0.23%)
At close: Mar 4, 2026
Cintas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 173.00 | 173.45 | 172.85 | 173.40 | 173.40 | -0.23% | - |
| Mar 3, 2026 | 170.75 | 173.95 | 170.75 | 173.80 | 173.80 | 1.13% | 15 |
| Mar 2, 2026 | 170.00 | 171.85 | 169.10 | 171.85 | 171.85 | 1.78% | 10 |
| Feb 27, 2026 | 167.25 | 168.85 | 166.95 | 168.85 | 168.85 | 0.48% | - |
| Feb 26, 2026 | 166.20 | 168.55 | 166.20 | 168.05 | 168.05 | 0.45% | - |
| Feb 25, 2026 | 169.00 | 169.60 | 167.30 | 167.30 | 167.30 | -0.51% | - |
| Feb 24, 2026 | 168.40 | 168.50 | 167.75 | 168.15 | 168.15 | -0.27% | - |
| Feb 23, 2026 | 168.45 | 169.55 | 168.45 | 168.60 | 168.60 | 0.81% | 62 |
| Feb 20, 2026 | 168.75 | 169.15 | 167.25 | 167.25 | 167.25 | -0.18% | 62 |
| Feb 19, 2026 | 166.50 | 167.55 | 166.10 | 167.55 | 167.55 | 1.76% | - |
| Feb 18, 2026 | 165.00 | 165.00 | 164.65 | 164.65 | 164.65 | -0.09% | - |
| Feb 17, 2026 | 163.40 | 164.80 | 163.35 | 164.80 | 164.80 | 0.80% | - |
| Feb 16, 2026 | 163.50 | 163.80 | 162.85 | 163.50 | 163.50 | -0.15% | 20 |
| Feb 13, 2026 | 164.00 | 165.05 | 162.75 | 163.75 | 163.75 | -3.28% | 62 |
| Feb 11, 2026 | 167.55 | 169.30 | 166.25 | 169.30 | 168.92 | 0.86% | - |
| Feb 10, 2026 | 163.55 | 167.85 | 163.05 | 167.85 | 167.47 | 2.10% | - |
| Feb 9, 2026 | 165.35 | 165.40 | 164.40 | 164.40 | 164.03 | -0.42% | - |
| Feb 6, 2026 | 164.75 | 166.15 | 164.75 | 165.10 | 164.73 | -0.06% | - |
| Feb 5, 2026 | 163.05 | 165.45 | 162.40 | 165.20 | 164.83 | 1.10% | 126 |
| Feb 4, 2026 | 161.60 | 163.40 | 161.60 | 163.40 | 163.03 | 1.74% | - |
| Feb 3, 2026 | 161.65 | 161.80 | 159.15 | 160.60 | 160.24 | -0.37% | 63 |
| Feb 2, 2026 | 159.55 | 161.80 | 159.55 | 161.20 | 160.84 | 0.91% | - |
| Jan 30, 2026 | 158.35 | 159.75 | 158.25 | 159.75 | 159.39 | 0.06% | - |
| Jan 29, 2026 | 158.25 | 159.65 | 157.75 | 159.65 | 159.29 | 0.28% | - |
| Jan 28, 2026 | 159.60 | 159.65 | 159.20 | 159.20 | 158.84 | -0.59% | - |
| Jan 27, 2026 | 163.35 | 163.35 | 160.15 | 160.15 | 159.79 | -1.96% | - |
| Jan 26, 2026 | 161.35 | 163.35 | 161.35 | 163.35 | 162.98 | -1.33% | - |
| Jan 23, 2026 | 164.55 | 165.55 | 164.15 | 165.55 | 165.18 | -0.33% | - |
| Jan 22, 2026 | 167.40 | 167.85 | 166.10 | 166.10 | 165.73 | 0.45% | 5 |
| Jan 21, 2026 | 165.60 | 165.60 | 164.80 | 165.35 | 164.98 | 0.09% | 46 |
| Jan 20, 2026 | 165.70 | 165.85 | 164.75 | 165.20 | 164.83 | -0.57% | 46 |
| Jan 19, 2026 | 166.75 | 167.10 | 166.15 | 166.15 | 165.78 | -0.98% | - |
| Jan 16, 2026 | 168.75 | 168.75 | 167.80 | 167.80 | 167.42 | -0.86% | - |
| Jan 15, 2026 | 167.10 | 169.25 | 166.90 | 169.25 | 168.87 | 1.50% | - |
| Jan 14, 2026 | 165.15 | 166.90 | 165.05 | 166.75 | 166.38 | 1.58% | 62 |
| Jan 13, 2026 | 165.45 | 165.85 | 164.15 | 164.15 | 163.78 | -1.38% | - |
| Jan 12, 2026 | 164.75 | 166.45 | 164.65 | 166.45 | 166.08 | 0.70% | - |
| Jan 9, 2026 | 163.35 | 165.30 | 162.50 | 165.30 | 164.93 | 1.69% | 62 |
| Jan 8, 2026 | 159.60 | 162.55 | 159.40 | 162.55 | 162.19 | 1.34% | - |
| Jan 7, 2026 | 160.55 | 161.40 | 160.40 | 160.40 | 160.04 | 0.75% | - |
| Jan 6, 2026 | 158.25 | 159.20 | 157.90 | 159.20 | 158.84 | 0.54% | - |
| Jan 5, 2026 | 158.30 | 158.35 | 157.20 | 158.35 | 158.00 | 0.16% | - |
| Jan 2, 2026 | 160.30 | 160.75 | 158.10 | 158.10 | 157.75 | -2.74% | - |
| Dec 30, 2025 | 162.20 | 162.65 | 161.75 | 162.55 | 162.19 | 0.22% | - |
| Dec 29, 2025 | 161.80 | 162.60 | 161.80 | 162.20 | 161.84 | 0.40% | - |
| Dec 23, 2025 | 162.90 | 163.15 | 161.55 | 161.55 | 161.19 | -1.43% | - |
| Dec 22, 2025 | 160.20 | 163.90 | 159.35 | 163.90 | 163.53 | 1.96% | 73 |
| Dec 19, 2025 | 162.05 | 162.25 | 160.75 | 160.75 | 160.39 | -0.92% | - |
| Dec 18, 2025 | 159.55 | 166.60 | 158.80 | 162.25 | 161.89 | 1.37% | 174 |
| Dec 17, 2025 | 160.15 | 160.40 | 160.00 | 160.05 | 159.69 | 0.60% | - |