Cintas Corporation (VIE:CTAS)
Austria · Delayed Price · Currency is EUR 165.50
-1.70 (-1.02%)
Last updated: Oct 24, 2025, 1:00 PM CET
Cintas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 166.85 | 167.50 | 166.25 | 167.20 | 167.20 | -0.71% | 58 |
| Oct 22, 2025 | 169.45 | 169.75 | 168.40 | 168.40 | 168.40 | -0.12% | - |
| Oct 21, 2025 | 165.60 | 168.60 | 165.10 | 168.60 | 168.60 | 2.46% | - |
| Oct 20, 2025 | 161.75 | 164.55 | 160.60 | 164.55 | 164.55 | 2.33% | - |
| Oct 17, 2025 | 157.75 | 160.80 | 155.45 | 160.80 | 160.80 | 1.13% | 39 |
| Oct 16, 2025 | 160.75 | 160.80 | 159.00 | 159.00 | 159.00 | -2.18% | 17 |
| Oct 15, 2025 | 162.10 | 162.55 | 161.95 | 162.55 | 162.55 | 1.03% | - |
| Oct 14, 2025 | 162.10 | 162.15 | 160.90 | 160.90 | 160.90 | -1.41% | - |
| Oct 13, 2025 | 162.85 | 163.20 | 161.80 | 163.20 | 163.20 | -0.15% | - |
| Oct 10, 2025 | 165.90 | 165.90 | 163.45 | 163.45 | 163.45 | -3.11% | - |
| Oct 9, 2025 | 170.80 | 170.80 | 168.70 | 168.70 | 168.70 | -1.23% | - |
| Oct 8, 2025 | 171.75 | 171.75 | 170.80 | 170.80 | 170.80 | 0.18% | - |
| Oct 7, 2025 | 170.10 | 170.75 | 170.10 | 170.50 | 170.50 | -0.32% | 47 |
| Oct 6, 2025 | 172.70 | 173.25 | 171.05 | 171.05 | 171.05 | -0.61% | 137 |
| Oct 3, 2025 | 173.45 | 173.45 | 172.10 | 172.10 | 172.10 | -0.81% | - |
| Oct 2, 2025 | 173.45 | 173.50 | 171.90 | 173.50 | 173.50 | -0.23% | - |
| Oct 1, 2025 | 173.15 | 175.15 | 173.15 | 173.90 | 173.90 | -0.66% | - |
| Sep 30, 2025 | 173.55 | 175.05 | 172.65 | 175.05 | 175.05 | 0.40% | 3 |
| Sep 29, 2025 | 174.30 | 174.95 | 174.30 | 174.35 | 174.35 | - | 5 |
| Sep 26, 2025 | 173.45 | 174.35 | 173.30 | 174.35 | 174.35 | 0.20% | - |
| Sep 25, 2025 | 170.20 | 174.00 | 169.35 | 174.00 | 174.00 | 2.05% | 210 |
| Sep 24, 2025 | 171.60 | 172.25 | 166.50 | 170.50 | 170.50 | -0.06% | 418 |
| Sep 23, 2025 | 172.05 | 172.25 | 170.60 | 170.60 | 170.60 | -0.29% | 63 |
| Sep 22, 2025 | 170.40 | 171.10 | 168.90 | 171.10 | 171.10 | 0.85% | 26 |
| Sep 19, 2025 | 169.60 | 170.50 | 169.60 | 169.65 | 169.65 | -0.24% | - |
| Sep 18, 2025 | 170.10 | 170.10 | 169.20 | 170.05 | 170.05 | 0.59% | 1 |
| Sep 17, 2025 | 168.30 | 169.10 | 168.30 | 169.05 | 169.05 | 0.57% | - |
| Sep 16, 2025 | 169.15 | 169.55 | 168.10 | 168.10 | 168.10 | -1.23% | 85 |
| Sep 15, 2025 | 172.90 | 173.15 | 170.20 | 170.20 | 170.20 | -1.59% | 40 |
| Sep 12, 2025 | 174.05 | 174.60 | 172.95 | 172.95 | 172.95 | -0.69% | - |
| Sep 11, 2025 | 172.00 | 174.15 | 172.00 | 174.15 | 174.15 | 1.34% | 76 |
| Sep 10, 2025 | 172.70 | 172.90 | 171.65 | 171.85 | 171.85 | 0.41% | 55 |
| Sep 9, 2025 | 172.25 | 172.25 | 171.05 | 171.15 | 171.15 | -1.13% | 9 |
| Sep 8, 2025 | 174.70 | 174.75 | 173.10 | 173.10 | 173.10 | -0.26% | 71 |
| Sep 5, 2025 | 177.30 | 177.30 | 173.55 | 173.55 | 173.55 | -2.06% | - |
| Sep 4, 2025 | 175.55 | 177.20 | 175.55 | 177.20 | 177.20 | 0.94% | - |
| Sep 3, 2025 | 175.90 | 175.90 | 175.05 | 175.55 | 175.55 | -1.01% | 12 |
| Sep 2, 2025 | 180.30 | 180.75 | 177.35 | 177.35 | 177.35 | -0.84% | 53 |
| Sep 1, 2025 | 177.75 | 178.85 | 177.75 | 178.85 | 178.85 | -0.39% | - |
| Aug 29, 2025 | 178.15 | 179.55 | 177.20 | 179.55 | 179.55 | 0.17% | 319 |
| Aug 28, 2025 | 183.45 | 183.45 | 179.25 | 179.25 | 179.25 | -2.58% | - |
| Aug 27, 2025 | 183.40 | 184.00 | 183.40 | 184.00 | 184.00 | 0.60% | - |
| Aug 26, 2025 | 181.90 | 182.90 | 181.90 | 182.90 | 182.90 | 0.27% | - |
| Aug 25, 2025 | 183.90 | 183.90 | 182.40 | 182.40 | 182.40 | -1.41% | - |
| Aug 22, 2025 | 186.70 | 187.05 | 185.00 | 185.00 | 185.00 | -0.64% | - |
| Aug 21, 2025 | 186.20 | 186.20 | 184.50 | 186.20 | 186.20 | -0.16% | - |
| Aug 20, 2025 | 185.95 | 186.70 | 185.60 | 186.50 | 186.50 | 0.78% | - |
| Aug 19, 2025 | 183.55 | 185.05 | 182.80 | 185.05 | 185.05 | 0.57% | 27 |
| Aug 18, 2025 | 184.10 | 185.85 | 184.00 | 184.00 | 184.00 | -1.23% | - |
| Aug 15, 2025 | 190.55 | 190.55 | 186.30 | 186.30 | 186.30 | -2.66% | - |