Cintas Corporation (VIE:CTAS)
Austria · Delayed Price · Currency is EUR 160.60
-0.60 (-0.37%)
At close: Feb 3, 2026
Cintas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 161.65 | 161.80 | 159.15 | 160.60 | 160.60 | -0.37% | 63 |
| Feb 2, 2026 | 159.55 | 161.80 | 159.55 | 161.20 | 161.20 | 0.91% | - |
| Jan 30, 2026 | 158.35 | 159.75 | 158.25 | 159.75 | 159.75 | 0.06% | - |
| Jan 29, 2026 | 158.25 | 159.65 | 157.75 | 159.65 | 159.65 | 0.28% | - |
| Jan 28, 2026 | 159.60 | 159.65 | 159.20 | 159.20 | 159.20 | -0.59% | - |
| Jan 27, 2026 | 163.35 | 163.35 | 160.15 | 160.15 | 160.15 | -1.96% | - |
| Jan 26, 2026 | 161.35 | 163.35 | 161.35 | 163.35 | 163.35 | -1.33% | - |
| Jan 23, 2026 | 164.55 | 165.55 | 164.15 | 165.55 | 165.55 | -0.33% | - |
| Jan 22, 2026 | 167.40 | 167.85 | 166.10 | 166.10 | 166.10 | 0.45% | 5 |
| Jan 21, 2026 | 165.60 | 165.60 | 164.80 | 165.35 | 165.35 | 0.09% | 46 |
| Jan 20, 2026 | 165.70 | 165.85 | 164.75 | 165.20 | 165.20 | -0.57% | 46 |
| Jan 19, 2026 | 166.75 | 167.10 | 166.15 | 166.15 | 166.15 | -0.98% | - |
| Jan 16, 2026 | 168.75 | 168.75 | 167.80 | 167.80 | 167.80 | -0.86% | - |
| Jan 15, 2026 | 167.10 | 169.25 | 166.90 | 169.25 | 169.25 | 1.50% | - |
| Jan 14, 2026 | 165.15 | 166.90 | 165.05 | 166.75 | 166.75 | 1.58% | 62 |
| Jan 13, 2026 | 165.45 | 165.85 | 164.15 | 164.15 | 164.15 | -1.38% | - |
| Jan 12, 2026 | 164.75 | 166.45 | 164.65 | 166.45 | 166.45 | 0.70% | - |
| Jan 9, 2026 | 163.35 | 165.30 | 162.50 | 165.30 | 165.30 | 1.69% | 62 |
| Jan 8, 2026 | 159.60 | 162.55 | 159.40 | 162.55 | 162.55 | 1.34% | - |
| Jan 7, 2026 | 160.55 | 161.40 | 160.40 | 160.40 | 160.40 | 0.75% | - |
| Jan 6, 2026 | 158.25 | 159.20 | 157.90 | 159.20 | 159.20 | 0.54% | - |
| Jan 5, 2026 | 158.30 | 158.35 | 157.20 | 158.35 | 158.35 | 0.16% | - |
| Jan 2, 2026 | 160.30 | 160.75 | 158.10 | 158.10 | 158.10 | -2.74% | - |
| Dec 30, 2025 | 162.20 | 162.65 | 161.75 | 162.55 | 162.55 | 0.22% | - |
| Dec 29, 2025 | 161.80 | 162.60 | 161.80 | 162.20 | 162.20 | 0.40% | - |
| Dec 23, 2025 | 162.90 | 163.15 | 161.55 | 161.55 | 161.55 | -1.43% | - |
| Dec 22, 2025 | 160.20 | 163.90 | 159.35 | 163.90 | 163.90 | 1.96% | 73 |
| Dec 19, 2025 | 162.05 | 162.25 | 160.75 | 160.75 | 160.75 | -0.92% | - |
| Dec 18, 2025 | 159.55 | 166.60 | 158.80 | 162.25 | 162.25 | 1.37% | 174 |
| Dec 17, 2025 | 160.15 | 160.40 | 160.00 | 160.05 | 160.05 | 0.60% | - |
| Dec 16, 2025 | 160.00 | 161.55 | 159.10 | 159.10 | 159.10 | -0.78% | 23 |
| Dec 15, 2025 | 159.55 | 160.80 | 159.55 | 160.35 | 160.35 | 0.34% | - |
| Dec 12, 2025 | 160.85 | 161.65 | 159.80 | 159.80 | 159.80 | 0.22% | - |
| Dec 11, 2025 | 158.10 | 159.45 | 158.10 | 159.45 | 159.45 | 0.50% | - |
| Dec 10, 2025 | 157.35 | 158.65 | 155.70 | 158.65 | 158.65 | 0.28% | 47 |
| Dec 9, 2025 | 157.20 | 158.20 | 156.00 | 158.20 | 158.20 | 0.13% | 105 |
| Dec 8, 2025 | 160.45 | 160.75 | 158.00 | 158.00 | 158.00 | -1.22% | 1 |
| Dec 5, 2025 | 157.95 | 159.95 | 157.90 | 159.95 | 159.95 | 1.33% | - |
| Dec 4, 2025 | 158.50 | 158.50 | 157.85 | 157.85 | 157.85 | -0.06% | - |
| Dec 3, 2025 | 158.50 | 158.65 | 157.95 | 157.95 | 157.95 | -0.35% | - |
| Dec 2, 2025 | 159.50 | 159.85 | 158.50 | 158.50 | 158.50 | -1.18% | - |
| Dec 1, 2025 | 159.25 | 160.40 | 159.00 | 160.40 | 160.40 | 0.22% | - |
| Nov 28, 2025 | 159.65 | 160.05 | 159.65 | 160.05 | 160.05 | 0.44% | - |
| Nov 27, 2025 | 159.45 | 159.45 | 159.20 | 159.35 | 159.35 | 0.35% | - |
| Nov 26, 2025 | 159.05 | 159.45 | 158.15 | 158.80 | 158.80 | 0.03% | 21 |
| Nov 25, 2025 | 157.90 | 158.75 | 156.90 | 158.75 | 158.75 | 0.22% | - |
| Nov 24, 2025 | 161.50 | 161.50 | 158.40 | 158.40 | 158.40 | -1.68% | - |
| Nov 21, 2025 | 158.75 | 161.10 | 157.85 | 161.10 | 161.10 | 1.61% | - |
| Nov 20, 2025 | 159.70 | 160.05 | 158.55 | 158.55 | 158.55 | 0.73% | - |
| Nov 19, 2025 | 159.15 | 159.20 | 157.40 | 157.40 | 157.40 | -0.79% | - |