Cintas Corporation (VIE:CTAS)
Austria · Delayed Price · Currency is EUR 150.95
+4.65 (3.18%)
At close: Apr 2, 2026
VIE:CTAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 147.60 | 150.95 | 147.60 | 150.95 | 150.95 | 3.18% | 68 |
| Apr 1, 2026 | 146.90 | 146.90 | 145.30 | 146.30 | 146.30 | 0.24% | 27 |
| Mar 31, 2026 | 148.55 | 148.55 | 145.95 | 145.95 | 145.95 | -1.42% | - |
| Mar 30, 2026 | 144.75 | 148.05 | 144.75 | 148.05 | 148.05 | 1.68% | - |
| Mar 27, 2026 | 146.25 | 146.85 | 144.65 | 145.60 | 145.60 | -2.35% | 62 |
| Mar 26, 2026 | 153.10 | 153.10 | 149.10 | 149.10 | 149.10 | -2.10% | - |
| Mar 25, 2026 | 155.15 | 157.35 | 151.25 | 152.30 | 152.30 | -1.46% | 172 |
| Mar 24, 2026 | 155.65 | 155.95 | 154.55 | 154.55 | 154.55 | -1.47% | - |
| Mar 23, 2026 | 154.35 | 157.05 | 154.10 | 156.85 | 156.85 | -0.48% | 133 |
| Mar 20, 2026 | 156.30 | 158.25 | 156.30 | 157.60 | 157.60 | 0.70% | - |
| Mar 19, 2026 | 161.85 | 162.10 | 156.50 | 156.50 | 156.50 | -5.38% | 2 |
| Mar 18, 2026 | 168.00 | 168.15 | 165.40 | 165.40 | 165.40 | -1.64% | - |
| Mar 17, 2026 | 168.25 | 168.25 | 166.95 | 168.15 | 168.15 | 0.03% | 62 |
| Mar 16, 2026 | 170.40 | 171.00 | 168.10 | 168.10 | 168.10 | -0.33% | - |
| Mar 13, 2026 | 167.90 | 169.35 | 167.90 | 168.65 | 168.65 | -1.78% | - |
| Mar 12, 2026 | 171.60 | 171.70 | 171.30 | 171.70 | 171.70 | -0.69% | - |
| Mar 11, 2026 | 169.65 | 173.45 | 164.45 | 172.90 | 172.90 | 2.31% | 320 |
| Mar 10, 2026 | 172.00 | 173.40 | 168.30 | 169.00 | 169.00 | -2.37% | - |
| Mar 9, 2026 | 175.45 | 175.80 | 171.80 | 173.10 | 173.10 | -1.11% | 124 |
| Mar 6, 2026 | 176.40 | 177.55 | 175.05 | 175.05 | 175.05 | 1.68% | 63 |
| Mar 5, 2026 | 171.85 | 172.45 | 171.85 | 172.15 | 172.15 | -0.72% | 56 |
| Mar 4, 2026 | 173.00 | 173.45 | 172.85 | 173.40 | 173.40 | -0.23% | - |
| Mar 3, 2026 | 170.75 | 173.95 | 170.75 | 173.80 | 173.80 | 1.13% | 15 |
| Mar 2, 2026 | 170.00 | 171.85 | 169.10 | 171.85 | 171.85 | 1.78% | 10 |
| Feb 27, 2026 | 167.25 | 168.85 | 166.95 | 168.85 | 168.85 | 0.48% | - |
| Feb 26, 2026 | 166.20 | 168.55 | 166.20 | 168.05 | 168.05 | 0.45% | - |
| Feb 25, 2026 | 169.00 | 169.60 | 167.30 | 167.30 | 167.30 | -0.51% | - |
| Feb 24, 2026 | 168.40 | 168.50 | 167.75 | 168.15 | 168.15 | -0.27% | - |
| Feb 23, 2026 | 168.45 | 169.55 | 168.45 | 168.60 | 168.60 | 0.81% | 62 |
| Feb 20, 2026 | 168.75 | 169.15 | 167.25 | 167.25 | 167.25 | -0.18% | 62 |
| Feb 19, 2026 | 166.50 | 167.55 | 166.10 | 167.55 | 167.55 | 1.76% | - |
| Feb 18, 2026 | 165.00 | 165.00 | 164.65 | 164.65 | 164.65 | -0.09% | - |
| Feb 17, 2026 | 163.40 | 164.80 | 163.35 | 164.80 | 164.80 | 0.80% | - |
| Feb 16, 2026 | 163.50 | 163.80 | 162.85 | 163.50 | 163.50 | -0.15% | 20 |
| Feb 13, 2026 | 164.00 | 165.05 | 162.75 | 163.75 | 163.75 | -3.28% | 62 |
| Feb 11, 2026 | 167.55 | 169.30 | 166.25 | 169.30 | 168.92 | 0.86% | - |
| Feb 10, 2026 | 163.55 | 167.85 | 163.05 | 167.85 | 167.47 | 2.10% | - |
| Feb 9, 2026 | 165.35 | 165.40 | 164.40 | 164.40 | 164.03 | -0.42% | - |
| Feb 6, 2026 | 164.75 | 166.15 | 164.75 | 165.10 | 164.73 | -0.06% | - |
| Feb 5, 2026 | 163.05 | 165.45 | 162.40 | 165.20 | 164.83 | 1.10% | 126 |
| Feb 4, 2026 | 161.60 | 163.40 | 161.60 | 163.40 | 163.03 | 1.74% | - |
| Feb 3, 2026 | 161.65 | 161.80 | 159.15 | 160.60 | 160.24 | -0.37% | 63 |
| Feb 2, 2026 | 159.55 | 161.80 | 159.55 | 161.20 | 160.84 | 0.91% | - |
| Jan 30, 2026 | 158.35 | 159.75 | 158.25 | 159.75 | 159.39 | 0.06% | - |
| Jan 29, 2026 | 158.25 | 159.65 | 157.75 | 159.65 | 159.29 | 0.28% | - |
| Jan 28, 2026 | 159.60 | 159.65 | 159.20 | 159.20 | 158.84 | -0.59% | - |
| Jan 27, 2026 | 163.35 | 163.35 | 160.15 | 160.15 | 159.79 | -1.96% | - |
| Jan 26, 2026 | 161.35 | 163.35 | 161.35 | 163.35 | 162.98 | -1.33% | - |
| Jan 23, 2026 | 164.55 | 165.55 | 164.15 | 165.55 | 165.18 | -0.33% | - |
| Jan 22, 2026 | 167.40 | 167.85 | 166.10 | 166.10 | 165.73 | 0.45% | 5 |