Cintas Corporation (VIE:CTAS)
Austria · Delayed Price · Currency is EUR 161.55
-2.35 (-1.43%)
Last updated: Dec 23, 2025, 8:55 AM CET
Cintas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 162.90 | 163.15 | 161.55 | 161.55 | 161.55 | -1.43% | - |
| Dec 22, 2025 | 160.20 | 163.90 | 159.35 | 163.90 | 163.90 | 1.96% | 73 |
| Dec 19, 2025 | 162.05 | 162.25 | 160.75 | 160.75 | 160.75 | -0.92% | - |
| Dec 18, 2025 | 159.55 | 166.60 | 158.80 | 162.25 | 162.25 | 1.37% | 174 |
| Dec 17, 2025 | 160.15 | 160.40 | 160.00 | 160.05 | 160.05 | 0.60% | - |
| Dec 16, 2025 | 160.00 | 161.55 | 159.10 | 159.10 | 159.10 | -0.78% | 23 |
| Dec 15, 2025 | 159.55 | 160.80 | 159.55 | 160.35 | 160.35 | 0.34% | - |
| Dec 12, 2025 | 160.85 | 161.65 | 159.80 | 159.80 | 159.80 | 0.22% | - |
| Dec 11, 2025 | 158.10 | 159.45 | 158.10 | 159.45 | 159.45 | 0.50% | - |
| Dec 10, 2025 | 157.35 | 158.65 | 155.70 | 158.65 | 158.65 | 0.28% | 47 |
| Dec 9, 2025 | 157.20 | 158.20 | 156.00 | 158.20 | 158.20 | 0.13% | 105 |
| Dec 8, 2025 | 160.45 | 160.75 | 158.00 | 158.00 | 158.00 | -1.22% | 1 |
| Dec 5, 2025 | 157.95 | 159.95 | 157.90 | 159.95 | 159.95 | 1.33% | - |
| Dec 4, 2025 | 158.50 | 158.50 | 157.85 | 157.85 | 157.85 | -0.06% | - |
| Dec 3, 2025 | 158.50 | 158.65 | 157.95 | 157.95 | 157.95 | -0.35% | - |
| Dec 2, 2025 | 159.50 | 159.85 | 158.50 | 158.50 | 158.50 | -1.18% | - |
| Dec 1, 2025 | 159.25 | 160.40 | 159.00 | 160.40 | 160.40 | 0.22% | - |
| Nov 28, 2025 | 159.65 | 160.05 | 159.65 | 160.05 | 160.05 | 0.44% | - |
| Nov 27, 2025 | 159.45 | 159.45 | 159.20 | 159.35 | 159.35 | 0.35% | - |
| Nov 26, 2025 | 159.05 | 159.45 | 158.15 | 158.80 | 158.80 | 0.03% | 21 |
| Nov 25, 2025 | 157.90 | 158.75 | 156.90 | 158.75 | 158.75 | 0.22% | - |
| Nov 24, 2025 | 161.50 | 161.50 | 158.40 | 158.40 | 158.40 | -1.68% | - |
| Nov 21, 2025 | 158.75 | 161.10 | 157.85 | 161.10 | 161.10 | 1.61% | - |
| Nov 20, 2025 | 159.70 | 160.05 | 158.55 | 158.55 | 158.55 | 0.73% | - |
| Nov 19, 2025 | 159.15 | 159.20 | 157.40 | 157.40 | 157.40 | -0.79% | - |
| Nov 18, 2025 | 158.00 | 158.65 | 157.45 | 158.65 | 158.65 | -0.47% | - |
| Nov 17, 2025 | 161.30 | 161.30 | 159.40 | 159.40 | 159.40 | -0.81% | - |
| Nov 14, 2025 | 161.05 | 161.60 | 160.60 | 160.70 | 160.70 | 0.41% | - |
| Nov 12, 2025 | 160.55 | 160.80 | 160.05 | 160.05 | 159.66 | -0.56% | - |
| Nov 11, 2025 | 160.25 | 160.95 | 160.10 | 160.95 | 160.56 | 1.29% | - |
| Nov 10, 2025 | 160.25 | 160.25 | 158.90 | 158.90 | 158.52 | -0.81% | - |
| Nov 7, 2025 | 160.60 | 160.80 | 159.50 | 160.20 | 159.81 | -0.56% | - |
| Nov 6, 2025 | 161.15 | 161.30 | 160.95 | 161.10 | 160.71 | 0.03% | - |
| Nov 5, 2025 | 160.40 | 161.05 | 159.75 | 161.05 | 160.66 | 1.26% | - |
| Nov 4, 2025 | 157.35 | 159.50 | 157.35 | 159.05 | 158.67 | 1.08% | - |
| Nov 3, 2025 | 158.75 | 159.30 | 157.35 | 157.35 | 156.97 | -1.44% | - |
| Oct 31, 2025 | 160.15 | 160.15 | 157.90 | 159.65 | 159.26 | -0.28% | - |
| Oct 30, 2025 | 158.75 | 160.10 | 158.20 | 160.10 | 159.71 | -0.03% | - |
| Oct 29, 2025 | 162.30 | 162.30 | 160.15 | 160.15 | 159.76 | -0.99% | - |
| Oct 28, 2025 | 161.40 | 162.20 | 161.40 | 161.75 | 161.36 | -0.86% | - |
| Oct 27, 2025 | 164.75 | 164.75 | 163.15 | 163.15 | 162.76 | -0.85% | - |
| Oct 24, 2025 | 165.90 | 165.90 | 164.55 | 164.55 | 164.15 | -1.58% | - |
| Oct 23, 2025 | 166.85 | 167.50 | 166.25 | 167.20 | 166.80 | -0.71% | 58 |
| Oct 22, 2025 | 169.45 | 169.75 | 168.40 | 168.40 | 167.99 | -0.12% | - |
| Oct 21, 2025 | 165.60 | 168.60 | 165.10 | 168.60 | 168.19 | 2.46% | - |
| Oct 20, 2025 | 161.75 | 164.55 | 160.60 | 164.55 | 164.15 | 2.33% | - |
| Oct 17, 2025 | 157.75 | 160.80 | 155.45 | 160.80 | 160.41 | 1.13% | 39 |
| Oct 16, 2025 | 160.75 | 160.80 | 159.00 | 159.00 | 158.62 | -2.18% | 17 |
| Oct 15, 2025 | 162.10 | 162.55 | 161.95 | 162.55 | 162.16 | 1.03% | - |
| Oct 14, 2025 | 162.10 | 162.15 | 160.90 | 160.90 | 160.51 | -1.41% | - |