Cintas Corporation (VIE:CTAS)
Austria · Delayed Price · Currency is EUR 171.85
+0.70 (0.41%)
At close: Sep 10, 2025
Cintas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 172.70 | 172.90 | 171.65 | 171.85 | - | 0.41% | 55 |
| Sep 9, 2025 | 172.25 | 172.25 | 171.05 | 171.15 | - | -1.13% | 9 |
| Sep 8, 2025 | 174.70 | 174.75 | 173.10 | 173.10 | - | -0.26% | 71 |
| Sep 5, 2025 | 177.30 | 177.30 | 173.55 | 173.55 | - | -2.06% | - |
| Sep 4, 2025 | 175.55 | 177.20 | 175.55 | 177.20 | - | 0.94% | - |
| Sep 3, 2025 | 175.90 | 175.90 | 175.05 | 175.55 | - | -1.01% | 12 |
| Sep 2, 2025 | 180.30 | 180.75 | 177.35 | 177.35 | - | -0.84% | 53 |
| Sep 1, 2025 | 177.75 | 178.85 | 177.75 | 178.85 | - | -0.39% | - |
| Aug 29, 2025 | 178.15 | 179.55 | 177.20 | 179.55 | - | 0.17% | 319 |
| Aug 28, 2025 | 183.45 | 183.45 | 179.25 | 179.25 | - | -2.58% | - |
| Aug 27, 2025 | 183.40 | 184.00 | 183.40 | 184.00 | - | 0.60% | - |
| Aug 26, 2025 | 181.90 | 182.90 | 181.90 | 182.90 | - | 0.27% | - |
| Aug 25, 2025 | 183.90 | 183.90 | 182.40 | 182.40 | - | -1.41% | - |
| Aug 22, 2025 | 186.70 | 187.05 | 185.00 | 185.00 | - | -0.64% | - |
| Aug 21, 2025 | 186.20 | 186.20 | 184.50 | 186.20 | - | -0.16% | - |
| Aug 20, 2025 | 185.95 | 186.70 | 185.60 | 186.50 | - | 0.78% | - |
| Aug 19, 2025 | 183.55 | 185.05 | 182.80 | 185.05 | - | 0.57% | 27 |
| Aug 18, 2025 | 184.10 | 185.85 | 184.00 | 184.00 | - | -1.23% | - |
| Aug 15, 2025 | 190.55 | 190.55 | 186.30 | 186.30 | - | -2.66% | - |
| Aug 14, 2025 | 191.40 | 191.40 | 191.40 | 191.40 | - | - | - |
| Aug 13, 2025 | 191.10 | 191.40 | 190.90 | 191.40 | - | 0.03% | - |
| Aug 12, 2025 | 193.10 | 193.10 | 191.35 | 191.35 | - | -0.75% | - |
| Aug 11, 2025 | 194.50 | 195.00 | 192.80 | 192.80 | - | 0.23% | - |
| Aug 8, 2025 | 192.45 | 192.50 | 191.95 | 192.35 | - | -0.10% | - |
| Aug 7, 2025 | 192.20 | 193.20 | 192.20 | 192.55 | - | 0.10% | - |
| Aug 6, 2025 | 193.05 | 193.40 | 191.80 | 192.35 | - | -0.67% | - |
| Aug 5, 2025 | 195.25 | 195.25 | 193.65 | 193.65 | - | - | - |
| Aug 4, 2025 | 191.95 | 193.65 | 190.65 | 193.65 | - | 1.60% | - |
| Aug 1, 2025 | 195.30 | 195.30 | 190.60 | 190.60 | - | -2.95% | - |
| Jul 31, 2025 | 194.60 | 196.40 | 194.55 | 196.40 | - | 0.87% | - |
| Jul 30, 2025 | 192.50 | 194.70 | 192.50 | 194.70 | - | 0.85% | - |
| Jul 29, 2025 | 191.00 | 193.05 | 189.90 | 193.05 | - | 1.31% | - |
| Jul 28, 2025 | 191.25 | 191.25 | 190.55 | 190.55 | - | 0.05% | - |
| Jul 25, 2025 | 189.80 | 190.45 | 189.30 | 190.45 | - | 0.08% | - |
| Jul 24, 2025 | 188.80 | 190.30 | 186.20 | 190.30 | - | 1.96% | - |
| Jul 23, 2025 | 187.35 | 188.65 | 186.65 | 186.65 | - | -0.96% | - |
| Jul 22, 2025 | 189.45 | 189.45 | 188.40 | 188.45 | - | -0.92% | - |
| Jul 21, 2025 | 190.25 | 190.95 | 189.90 | 190.20 | - | -1.04% | - |
| Jul 18, 2025 | 191.30 | 192.20 | 190.75 | 192.20 | - | 1.80% | - |
| Jul 17, 2025 | 184.85 | 188.80 | 179.25 | 188.80 | - | 4.08% | 236 |
| Jul 16, 2025 | 182.55 | 184.65 | 181.40 | 181.40 | - | -1.84% | 53 |
| Jul 15, 2025 | 185.05 | 185.45 | 184.80 | 184.80 | - | -0.24% | - |
| Jul 14, 2025 | 183.65 | 185.25 | 183.50 | 185.25 | - | 0.68% | - |
| Jul 11, 2025 | 184.85 | 185.00 | 184.00 | 184.00 | - | -0.41% | - |
| Jul 10, 2025 | 184.05 | 184.75 | 183.95 | 184.75 | - | 0.54% | - |
| Jul 9, 2025 | 184.05 | 185.45 | 183.75 | 183.75 | - | -0.27% | 2 |
| Jul 8, 2025 | 185.10 | 185.30 | 184.25 | 184.25 | - | -1.02% | - |
| Jul 7, 2025 | 185.40 | 187.20 | 185.40 | 186.15 | - | 0.89% | - |
| Jul 4, 2025 | 185.45 | 185.45 | 184.50 | 184.50 | - | -0.83% | - |
| Jul 3, 2025 | 182.85 | 186.05 | 182.40 | 186.05 | - | 1.42% | - |