VIE:CTAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	151.12	152.10	149.78	150.32	150.32	-0.13%	14
Apr 23, 2026	148.38	150.52	148.36	150.52	150.52	0.74%	68
Apr 22, 2026	150.94	151.00	149.42	149.42	149.42	-1.37%	-
Apr 21, 2026	151.88	152.86	151.50	151.50	151.50	-0.49%	-
Apr 20, 2026	151.54	152.38	151.42	152.24	152.24	0.17%	11
Apr 17, 2026	151.50	151.98	151.20	151.98	151.98	0.62%	-
Apr 16, 2026	149.48	151.04	149.28	151.04	151.04	1.48%	68
Apr 15, 2026	149.44	149.44	148.84	148.84	148.84	-0.03%	-
Apr 14, 2026	149.18	149.30	148.46	148.88	148.88	-0.25%	-
Apr 13, 2026	148.72	150.00	148.48	149.26	149.26	0.09%	1
Apr 10, 2026	148.78	149.12	148.50	149.12	149.12	1.08%	-
Apr 9, 2026	149.44	149.44	147.52	147.52	147.52	-1.09%	-
Apr 8, 2026	147.32	150.88	146.82	149.14	149.14	1.61%	273
Apr 7, 2026	148.78	148.78	146.78	146.78	146.78	-2.76%	-
Apr 2, 2026	147.60	150.95	147.60	150.95	150.95	3.18%	68
Apr 1, 2026	146.90	146.90	145.30	146.30	146.30	0.24%	27
Mar 31, 2026	148.55	148.55	145.95	145.95	145.95	-1.42%	-
Mar 30, 2026	144.75	148.05	144.75	148.05	148.05	1.68%	-
Mar 27, 2026	146.25	146.85	144.65	145.60	145.60	-2.35%	62
Mar 26, 2026	153.10	153.10	149.10	149.10	149.10	-2.10%	-
Mar 25, 2026	155.15	157.35	151.25	152.30	152.30	-1.46%	172
Mar 24, 2026	155.65	155.95	154.55	154.55	154.55	-1.47%	-
Mar 23, 2026	154.35	157.05	154.10	156.85	156.85	-0.48%	133
Mar 20, 2026	156.30	158.25	156.30	157.60	157.60	0.70%	-
Mar 19, 2026	161.85	162.10	156.50	156.50	156.50	-5.38%	2
Mar 18, 2026	168.00	168.15	165.40	165.40	165.40	-1.64%	-
Mar 17, 2026	168.25	168.25	166.95	168.15	168.15	0.03%	62
Mar 16, 2026	170.40	171.00	168.10	168.10	168.10	-0.33%	-
Mar 13, 2026	167.90	169.35	167.90	168.65	168.65	-1.78%	-
Mar 12, 2026	171.60	171.70	171.30	171.70	171.70	-0.69%	-
Mar 11, 2026	169.65	173.45	164.45	172.90	172.90	2.31%	320
Mar 10, 2026	172.00	173.40	168.30	169.00	169.00	-2.37%	-
Mar 9, 2026	175.45	175.80	171.80	173.10	173.10	-1.11%	124
Mar 6, 2026	176.40	177.55	175.05	175.05	175.05	1.68%	63
Mar 5, 2026	171.85	172.45	171.85	172.15	172.15	-0.72%	56
Mar 4, 2026	173.00	173.45	172.85	173.40	173.40	-0.23%	-
Mar 3, 2026	170.75	173.95	170.75	173.80	173.80	1.13%	15
Mar 2, 2026	170.00	171.85	169.10	171.85	171.85	1.78%	10
Feb 27, 2026	167.25	168.85	166.95	168.85	168.85	0.48%	-
Feb 26, 2026	166.20	168.55	166.20	168.05	168.05	0.45%	-
Feb 25, 2026	169.00	169.60	167.30	167.30	167.30	-0.51%	-
Feb 24, 2026	168.40	168.50	167.75	168.15	168.15	-0.27%	-
Feb 23, 2026	168.45	169.55	168.45	168.60	168.60	0.81%	62
Feb 20, 2026	168.75	169.15	167.25	167.25	167.25	-0.18%	62
Feb 19, 2026	166.50	167.55	166.10	167.55	167.55	1.76%	-
Feb 18, 2026	165.00	165.00	164.65	164.65	164.65	-0.09%	-
Feb 17, 2026	163.40	164.80	163.35	164.80	164.80	0.80%	-
Feb 16, 2026	163.50	163.80	162.85	163.50	163.50	-0.15%	20
Feb 13, 2026	164.00	165.05	162.75	163.75	163.75	-3.28%	62
Feb 11, 2026	167.55	169.30	166.25	169.30	168.92	0.86%	-