VIE:CTAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	148.18	148.40	148.18	148.30	-	0.72%	-
Jun 1, 2026	147.26	147.26	146.14	147.24	147.24	-0.35%	-
May 29, 2026	148.68	148.68	147.12	147.76	147.76	-0.62%	-
May 28, 2026	146.28	148.68	145.48	148.68	148.68	1.18%	-
May 27, 2026	146.58	146.94	146.58	146.94	146.94	-0.01%	-
May 26, 2026	148.32	149.50	146.96	146.96	146.96	-1.65%	-
May 25, 2026	148.82	149.42	148.82	149.42	149.42	0.21%	-
May 22, 2026	148.74	149.10	148.66	149.10	149.10	0.01%	-
May 21, 2026	146.42	149.08	146.42	149.08	149.08	1.55%	50
May 20, 2026	148.52	148.70	146.80	146.80	146.80	-2.29%	204
May 19, 2026	150.36	150.58	148.96	150.24	150.24	1.40%	68
May 18, 2026	143.92	148.16	143.82	148.16	148.16	2.85%	-
May 15, 2026	143.00	144.38	141.62	144.06	144.06	4.08%	47
May 13, 2026	141.04	141.10	138.80	138.80	138.41	-2.60%	-
May 12, 2026	140.26	142.50	140.26	142.50	142.10	2.02%	-
May 11, 2026	141.44	141.64	139.68	139.68	139.29	-2.25%	-
May 8, 2026	145.36	145.36	142.90	142.90	142.50	-1.20%	-
May 7, 2026	144.44	144.64	143.90	144.64	144.24	-0.10%	-
May 6, 2026	143.76	144.78	143.76	144.78	144.38	0.67%	-
May 5, 2026	143.12	143.82	142.36	143.82	143.42	0.36%	-
May 4, 2026	144.78	144.78	143.30	143.30	142.90	-3.12%	-
Apr 30, 2026	148.26	148.30	147.92	147.92	147.51	0.71%	-
Apr 29, 2026	149.00	149.14	146.88	146.88	146.47	-1.32%	-
Apr 28, 2026	147.86	149.44	147.18	148.84	148.43	-1.00%	179
Apr 27, 2026	151.16	151.74	149.42	150.34	149.92	0.01%	68
Apr 24, 2026	151.12	152.10	149.78	150.32	149.90	-0.13%	14
Apr 23, 2026	148.38	150.52	148.36	150.52	150.10	0.74%	68
Apr 22, 2026	150.94	151.00	149.42	149.42	149.00	-1.37%	-
Apr 21, 2026	151.88	152.86	151.50	151.50	151.08	-0.49%	-
Apr 20, 2026	151.54	152.38	151.42	152.24	151.82	0.17%	11
Apr 17, 2026	151.50	151.98	151.20	151.98	151.56	0.62%	-
Apr 16, 2026	149.48	151.04	149.28	151.04	150.62	1.48%	68
Apr 15, 2026	149.44	149.44	148.84	148.84	148.43	-0.03%	-
Apr 14, 2026	149.18	149.30	148.46	148.88	148.47	-0.25%	-
Apr 13, 2026	148.72	150.00	148.48	149.26	148.85	0.09%	1
Apr 10, 2026	148.78	149.12	148.50	149.12	148.71	1.08%	-
Apr 9, 2026	149.44	149.44	147.52	147.52	147.11	-1.09%	-
Apr 8, 2026	147.32	150.88	146.82	149.14	148.73	1.61%	273
Apr 7, 2026	148.78	148.78	146.78	146.78	146.37	-2.76%	-
Apr 2, 2026	147.60	150.95	147.60	150.95	150.53	3.18%	68
Apr 1, 2026	146.90	146.90	145.30	146.30	145.89	0.24%	27
Mar 31, 2026	148.55	148.55	145.95	145.95	145.54	-1.42%	-
Mar 30, 2026	144.75	148.05	144.75	148.05	147.64	1.68%	-
Mar 27, 2026	146.25	146.85	144.65	145.60	145.20	-2.35%	62
Mar 26, 2026	153.10	153.10	149.10	149.10	148.69	-2.10%	-
Mar 25, 2026	155.15	157.35	151.25	152.30	151.88	-1.46%	172
Mar 24, 2026	155.65	155.95	154.55	154.55	154.12	-1.47%	-
Mar 23, 2026	154.35	157.05	154.10	156.85	156.41	-0.48%	133
Mar 20, 2026	156.30	158.25	156.30	157.60	157.16	0.70%	-
Mar 19, 2026	161.85	162.10	156.50	156.50	156.07	-5.38%	2