Cintas Corporation (VIE:CTAS)
Austria · Delayed Price · Currency is EUR 176.52
+0.60 (0.34%)
At close: Oct 8, 2026
VIE:CTAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 175.66 | 176.60 | 175.66 | 176.52 | 176.52 | 0.34% | - |
| Oct 7, 2026 | 174.12 | 175.92 | 174.12 | 175.92 | 175.92 | 0.74% | - |
| Oct 6, 2026 | 174.02 | 174.62 | 173.22 | 174.62 | 174.62 | 0.67% | - |
| Oct 5, 2026 | 172.34 | 173.46 | 171.74 | 173.46 | 173.46 | 0.71% | - |
| Oct 2, 2026 | 174.28 | 174.28 | 172.24 | 172.24 | 172.24 | -0.94% | - |
| Oct 1, 2026 | 171.86 | 173.88 | 171.86 | 173.88 | 173.88 | 0.45% | - |
| Sep 30, 2026 | 175.12 | 175.12 | 173.10 | 173.10 | 173.10 | -0.37% | - |
| Sep 29, 2026 | 176.40 | 176.70 | 173.74 | 173.74 | 173.74 | -1.72% | - |
| Sep 28, 2026 | 175.86 | 176.78 | 175.82 | 176.78 | 176.78 | 1.32% | - |
| Sep 25, 2026 | 173.88 | 174.48 | 172.26 | 174.48 | 174.48 | 0.98% | - |
| Sep 24, 2026 | 167.40 | 172.78 | 167.40 | 172.78 | 172.78 | -0.41% | - |
| Sep 23, 2026 | 174.40 | 177.18 | 170.66 | 173.50 | 173.50 | 0.95% | 68 |
| Sep 22, 2026 | 171.70 | 173.02 | 171.70 | 171.86 | 171.86 | -0.30% | - |
| Sep 21, 2026 | 172.84 | 172.84 | 171.20 | 172.38 | 172.38 | -0.35% | - |
| Sep 18, 2026 | 172.82 | 172.98 | 171.48 | 172.98 | 172.98 | 0.71% | 136 |
| Sep 17, 2026 | 175.10 | 175.10 | 171.46 | 171.76 | 171.76 | -1.30% | 96 |
| Sep 16, 2026 | 172.48 | 174.02 | 171.92 | 174.02 | 174.02 | 0.17% | - |
| Sep 15, 2026 | 173.96 | 174.08 | 173.40 | 173.72 | 173.72 | 0.23% | - |
| Sep 14, 2026 | 175.24 | 176.52 | 173.32 | 173.32 | 173.32 | -0.56% | - |
| Sep 11, 2026 | 171.72 | 174.30 | 171.72 | 174.30 | 174.30 | 1.57% | 68 |
| Sep 10, 2026 | 172.48 | 173.28 | 171.60 | 171.60 | 171.60 | 0.54% | 68 |
| Sep 9, 2026 | 172.04 | 172.56 | 170.54 | 170.68 | 170.68 | -0.29% | - |
| Sep 8, 2026 | 170.92 | 171.32 | 170.28 | 171.18 | 171.18 | -0.04% | 1 |
| Sep 7, 2026 | 171.92 | 171.92 | 171.24 | 171.24 | 171.24 | -0.49% | - |
| Sep 4, 2026 | 172.70 | 172.90 | 170.72 | 172.08 | 172.08 | -0.26% | 1 |
| Sep 3, 2026 | 170.82 | 172.52 | 170.82 | 172.52 | 172.52 | 0.51% | 2 |
| Sep 2, 2026 | 172.52 | 173.44 | 171.64 | 171.64 | 171.64 | -0.61% | - |
| Sep 1, 2026 | 174.06 | 174.72 | 172.70 | 172.70 | 172.70 | -1.33% | 1 |
| Aug 31, 2026 | 175.94 | 175.94 | 174.82 | 175.02 | 175.02 | -0.86% | - |
| Aug 28, 2026 | 175.62 | 176.54 | 175.32 | 176.54 | 176.54 | 0.73% | - |
| Aug 27, 2026 | 175.86 | 175.86 | 175.08 | 175.26 | 175.26 | -0.67% | 2 |
| Aug 26, 2026 | 175.70 | 176.44 | 175.58 | 176.44 | 176.44 | 0.79% | - |
| Aug 25, 2026 | 178.04 | 178.60 | 175.06 | 175.06 | 175.06 | -1.32% | 68 |
| Aug 24, 2026 | 174.42 | 177.40 | 174.36 | 177.40 | 177.40 | 1.45% | - |
| Aug 21, 2026 | 174.18 | 174.86 | 171.58 | 174.86 | 174.86 | 0.21% | 68 |
| Aug 20, 2026 | 173.70 | 174.50 | 173.02 | 174.50 | 174.50 | -0.42% | - |
| Aug 19, 2026 | 172.10 | 175.24 | 171.16 | 175.24 | 175.24 | 1.46% | - |
| Aug 18, 2026 | 170.78 | 173.98 | 170.34 | 172.72 | 172.72 | 1.36% | 136 |
| Aug 17, 2026 | 172.22 | 172.22 | 170.40 | 170.40 | 170.40 | -1.30% | 126 |
| Aug 14, 2026 | 173.48 | 174.14 | 172.00 | 172.64 | 172.64 | -2.28% | 136 |
| Aug 12, 2026 | 177.94 | 177.94 | 175.86 | 177.12 | 176.67 | -0.16% | - |
| Aug 11, 2026 | 175.52 | 177.40 | 175.30 | 177.40 | 176.95 | 1.16% | - |
| Aug 10, 2026 | 175.94 | 175.94 | 174.56 | 175.36 | 174.91 | -0.07% | - |
| Aug 7, 2026 | 175.14 | 175.48 | 173.46 | 175.48 | 175.03 | 1.27% | - |
| Aug 6, 2026 | 174.84 | 176.30 | 173.28 | 173.28 | 172.84 | 0.05% | - |
| Aug 5, 2026 | 177.40 | 177.44 | 173.20 | 173.20 | 172.76 | -1.64% | - |
| Aug 4, 2026 | 177.66 | 178.00 | 175.30 | 176.08 | 175.63 | -1.31% | 176 |
| Aug 3, 2026 | 177.72 | 180.08 | 177.72 | 178.42 | 177.97 | 0.10% | 68 |
| Jul 31, 2026 | 179.80 | 180.86 | 177.86 | 178.24 | 177.79 | -0.52% | 68 |
| Jul 30, 2026 | 189.52 | 189.82 | 179.18 | 179.18 | 178.72 | -6.69% | 68 |