Cintas Corporation (VIE:CTAS)
Austria · Delayed Price · Currency is EUR 173.28
+0.08 (0.05%)
At close: Aug 6, 2026
VIE:CTAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 175.14 | 175.48 | 173.46 | 175.48 | 175.48 | 1.27% | - |
| Aug 6, 2026 | 174.84 | 176.30 | 173.28 | 173.28 | 173.28 | 0.05% | - |
| Aug 5, 2026 | 177.40 | 177.44 | 173.20 | 173.20 | 173.20 | -1.64% | - |
| Aug 4, 2026 | 177.66 | 178.00 | 175.30 | 176.08 | 176.08 | -1.31% | 176 |
| Aug 3, 2026 | 177.72 | 180.08 | 177.72 | 178.42 | 178.42 | 0.10% | 68 |
| Jul 31, 2026 | 179.80 | 180.86 | 177.86 | 178.24 | 178.24 | -0.52% | 68 |
| Jul 30, 2026 | 189.52 | 189.82 | 179.18 | 179.18 | 179.18 | -6.69% | 68 |
| Jul 29, 2026 | 192.48 | 192.48 | 188.10 | 192.02 | 192.02 | 0.54% | - |
| Jul 28, 2026 | 187.00 | 190.98 | 186.32 | 190.98 | 190.98 | 3.30% | - |
| Jul 27, 2026 | 180.54 | 184.88 | 180.06 | 184.88 | 184.88 | 2.48% | 60 |
| Jul 24, 2026 | 178.80 | 180.40 | 178.80 | 180.40 | 180.40 | 0.76% | - |
| Jul 23, 2026 | 176.80 | 179.04 | 175.02 | 179.04 | 179.04 | 2.75% | 127 |
| Jul 22, 2026 | 175.10 | 176.92 | 174.24 | 174.24 | 174.24 | -0.64% | - |
| Jul 21, 2026 | 176.98 | 176.98 | 173.92 | 175.36 | 175.36 | -0.39% | 68 |
| Jul 20, 2026 | 178.18 | 182.00 | 175.70 | 176.04 | 176.04 | -1.51% | 136 |
| Jul 17, 2026 | 181.26 | 182.30 | 178.74 | 178.74 | 178.74 | -0.11% | 76 |
| Jul 16, 2026 | 167.10 | 178.94 | 167.10 | 178.94 | 178.94 | 6.65% | 375 |
| Jul 15, 2026 | 162.04 | 167.78 | 161.90 | 167.78 | 167.78 | 5.63% | 119 |
| Jul 14, 2026 | 161.02 | 161.02 | 158.26 | 158.84 | 158.84 | -0.33% | 136 |
| Jul 13, 2026 | 158.26 | 159.36 | 157.68 | 159.36 | 159.36 | 2.18% | - |
| Jul 10, 2026 | 155.26 | 156.50 | 155.26 | 155.96 | 155.96 | 0.74% | 1 |
| Jul 9, 2026 | 157.62 | 157.62 | 154.82 | 154.82 | 154.82 | -3.25% | - |
| Jul 8, 2026 | 158.60 | 160.02 | 158.08 | 160.02 | 160.02 | 0.46% | 136 |
| Jul 7, 2026 | 156.00 | 159.80 | 156.00 | 159.28 | 159.28 | 2.39% | 204 |
| Jul 6, 2026 | 157.96 | 158.40 | 155.56 | 155.56 | 155.56 | -1.59% | - |
| Jul 3, 2026 | 158.74 | 158.74 | 158.08 | 158.08 | 158.08 | 0.78% | - |
| Jul 2, 2026 | 152.58 | 156.86 | 152.58 | 156.86 | 156.86 | 1.76% | - |
| Jul 1, 2026 | 149.06 | 154.14 | 148.46 | 154.14 | 154.14 | 4.50% | 337 |
| Jun 30, 2026 | 148.46 | 148.70 | 147.50 | 147.50 | 147.50 | -1.09% | - |
| Jun 29, 2026 | 151.48 | 151.60 | 149.12 | 149.12 | 149.12 | -1.32% | 61 |
| Jun 26, 2026 | 149.50 | 151.12 | 148.46 | 151.12 | 151.12 | 0.49% | - |
| Jun 25, 2026 | 149.24 | 150.38 | 148.30 | 150.38 | 150.38 | -0.54% | - |
| Jun 24, 2026 | 148.20 | 151.20 | 148.10 | 151.20 | 151.20 | 1.91% | - |
| Jun 23, 2026 | 147.98 | 151.44 | 147.98 | 148.36 | 148.36 | -0.17% | 158 |
| Jun 22, 2026 | 148.78 | 149.30 | 148.38 | 148.62 | 148.62 | -0.23% | - |
| Jun 19, 2026 | 149.20 | 149.38 | 148.62 | 148.96 | 148.96 | -0.31% | - |
| Jun 18, 2026 | 147.56 | 149.42 | 147.56 | 149.42 | 149.42 | -1.28% | - |
| Jun 17, 2026 | 152.36 | 152.36 | 149.72 | 151.36 | 151.36 | 0.09% | - |
| Jun 16, 2026 | 151.52 | 151.82 | 150.64 | 151.22 | 151.22 | 0.85% | - |
| Jun 15, 2026 | 151.00 | 152.64 | 149.94 | 149.94 | 149.94 | -2.00% | - |
| Jun 12, 2026 | 157.14 | 157.96 | 153.00 | 153.00 | 153.00 | -3.16% | 156 |
| Jun 11, 2026 | 157.98 | 158.00 | 156.26 | 158.00 | 158.00 | 0.64% | 68 |
| Jun 10, 2026 | 155.70 | 157.00 | 155.10 | 157.00 | 157.00 | 1.50% | 84 |
| Jun 9, 2026 | 150.60 | 154.68 | 149.84 | 154.68 | 154.68 | 0.57% | - |
| Jun 8, 2026 | 155.72 | 155.96 | 153.80 | 153.80 | 153.80 | -1.90% | 70 |
| Jun 5, 2026 | 154.80 | 156.78 | 154.72 | 156.78 | 156.78 | 1.34% | 68 |
| Jun 4, 2026 | 152.10 | 154.70 | 152.10 | 154.70 | 154.70 | 3.48% | - |
| Jun 3, 2026 | 149.00 | 149.50 | 148.08 | 149.50 | 149.50 | 1.77% | - |
| Jun 2, 2026 | 148.18 | 148.40 | 146.90 | 146.90 | 146.90 | -0.23% | - |
| Jun 1, 2026 | 147.26 | 147.26 | 146.14 | 147.24 | 147.24 | -0.35% | - |