VIE:CTAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	167.10	178.94	167.10	178.94	178.94	6.65%	375
Jul 15, 2026	162.04	167.78	161.90	167.78	167.78	5.63%	119
Jul 14, 2026	161.02	161.02	158.26	158.84	158.84	-0.33%	136
Jul 13, 2026	158.26	159.36	157.68	159.36	159.36	2.18%	-
Jul 10, 2026	155.26	156.50	155.26	155.96	155.96	0.74%	1
Jul 9, 2026	157.62	157.62	154.82	154.82	154.82	-3.25%	-
Jul 8, 2026	158.60	160.02	158.08	160.02	160.02	0.46%	136
Jul 7, 2026	156.00	159.80	156.00	159.28	159.28	2.39%	204
Jul 6, 2026	157.96	158.40	155.56	155.56	155.56	-1.59%	-
Jul 3, 2026	158.74	158.74	158.08	158.08	158.08	0.78%	-
Jul 2, 2026	152.58	156.86	152.58	156.86	156.86	1.76%	-
Jul 1, 2026	149.06	154.14	148.46	154.14	154.14	4.50%	337
Jun 30, 2026	148.46	148.70	147.50	147.50	147.50	-1.09%	-
Jun 29, 2026	151.48	151.60	149.12	149.12	149.12	-1.32%	61
Jun 26, 2026	149.50	151.12	148.46	151.12	151.12	0.49%	-
Jun 25, 2026	149.24	150.38	148.30	150.38	150.38	-0.54%	-
Jun 24, 2026	148.20	151.20	148.10	151.20	151.20	1.91%	-
Jun 23, 2026	147.98	151.44	147.98	148.36	148.36	-0.17%	158
Jun 22, 2026	148.78	149.30	148.38	148.62	148.62	-0.23%	-
Jun 19, 2026	149.20	149.38	148.62	148.96	148.96	-0.31%	-
Jun 18, 2026	147.56	149.42	147.56	149.42	149.42	-1.28%	-
Jun 17, 2026	152.36	152.36	149.72	151.36	151.36	0.09%	-
Jun 16, 2026	151.52	151.82	150.64	151.22	151.22	0.85%	-
Jun 15, 2026	151.00	152.64	149.94	149.94	149.94	-2.00%	-
Jun 12, 2026	157.14	157.96	153.00	153.00	153.00	-3.16%	156
Jun 11, 2026	157.98	158.00	156.26	158.00	158.00	0.64%	68
Jun 10, 2026	155.70	157.00	155.10	157.00	157.00	1.50%	84
Jun 9, 2026	150.60	154.68	149.84	154.68	154.68	0.57%	-
Jun 8, 2026	155.72	155.96	153.80	153.80	153.80	-1.90%	70
Jun 5, 2026	154.80	156.78	154.72	156.78	156.78	1.34%	68
Jun 4, 2026	152.10	154.70	152.10	154.70	154.70	3.48%	-
Jun 3, 2026	149.00	149.50	148.08	149.50	149.50	1.77%	-
Jun 2, 2026	148.18	148.40	146.90	146.90	146.90	-0.23%	-
Jun 1, 2026	147.26	147.26	146.14	147.24	147.24	-0.35%	-
May 29, 2026	148.68	148.68	147.12	147.76	147.76	-0.62%	-
May 28, 2026	146.28	148.68	145.48	148.68	148.68	1.18%	-
May 27, 2026	146.58	146.94	146.58	146.94	146.94	-0.01%	-
May 26, 2026	148.32	149.50	146.96	146.96	146.96	-1.65%	-
May 25, 2026	148.82	149.42	148.82	149.42	149.42	0.21%	-
May 22, 2026	148.74	149.10	148.66	149.10	149.10	0.01%	-
May 21, 2026	146.42	149.08	146.42	149.08	149.08	1.55%	50
May 20, 2026	148.52	148.70	146.80	146.80	146.80	-2.29%	204
May 19, 2026	150.36	150.58	148.96	150.24	150.24	1.40%	68
May 18, 2026	143.92	148.16	143.82	148.16	148.16	2.85%	-
May 15, 2026	143.00	144.38	141.62	144.06	144.06	4.08%	47
May 13, 2026	141.04	141.10	138.80	138.80	138.41	-2.60%	-
May 12, 2026	140.26	142.50	140.26	142.50	142.10	2.02%	-
May 11, 2026	141.44	141.64	139.68	139.68	139.29	-2.25%	-
May 8, 2026	145.36	145.36	142.90	142.90	142.50	-1.20%	-
May 7, 2026	144.44	144.64	143.90	144.64	144.24	-0.10%	-