VIE:CTAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	172.82	172.98	171.48	172.98	172.98	0.71%	136
Sep 17, 2026	175.10	175.10	171.46	171.76	171.76	-1.30%	96
Sep 16, 2026	172.48	174.02	171.92	174.02	174.02	0.17%	-
Sep 15, 2026	173.96	174.08	173.40	173.72	173.72	0.23%	-
Sep 14, 2026	175.24	176.52	173.32	173.32	173.32	-0.56%	-
Sep 11, 2026	171.72	174.30	171.72	174.30	174.30	1.57%	68
Sep 10, 2026	172.48	173.28	171.60	171.60	171.60	0.54%	68
Sep 9, 2026	172.04	172.56	170.54	170.68	170.68	-0.29%	-
Sep 8, 2026	170.92	171.32	170.28	171.18	171.18	-0.04%	1
Sep 7, 2026	171.92	171.92	171.24	171.24	171.24	-0.49%	-
Sep 4, 2026	172.70	172.90	170.72	172.08	172.08	-0.26%	1
Sep 3, 2026	170.82	172.52	170.82	172.52	172.52	0.51%	2
Sep 2, 2026	172.52	173.44	171.64	171.64	171.64	-0.61%	-
Sep 1, 2026	174.06	174.72	172.70	172.70	172.70	-1.33%	1
Aug 31, 2026	175.94	175.94	174.82	175.02	175.02	-0.86%	-
Aug 28, 2026	175.62	176.54	175.32	176.54	176.54	0.73%	-
Aug 27, 2026	175.86	175.86	175.08	175.26	175.26	-0.67%	2
Aug 26, 2026	175.70	176.44	175.58	176.44	176.44	0.79%	-
Aug 25, 2026	178.04	178.60	175.06	175.06	175.06	-1.32%	68
Aug 24, 2026	174.42	177.40	174.36	177.40	177.40	1.45%	-
Aug 21, 2026	174.18	174.86	171.58	174.86	174.86	0.21%	68
Aug 20, 2026	173.70	174.50	173.02	174.50	174.50	-0.42%	-
Aug 19, 2026	172.10	175.24	171.16	175.24	175.24	1.46%	-
Aug 18, 2026	170.78	173.98	170.34	172.72	172.72	1.36%	136
Aug 17, 2026	172.22	172.22	170.40	170.40	170.40	-1.30%	126
Aug 14, 2026	173.48	174.14	172.00	172.64	172.64	-2.28%	136
Aug 12, 2026	177.94	177.94	175.86	177.12	176.67	-0.16%	-
Aug 11, 2026	175.52	177.40	175.30	177.40	176.95	1.16%	-
Aug 10, 2026	175.94	175.94	174.56	175.36	174.91	-0.07%	-
Aug 7, 2026	175.14	175.48	173.46	175.48	175.03	1.27%	-
Aug 6, 2026	174.84	176.30	173.28	173.28	172.84	0.05%	-
Aug 5, 2026	177.40	177.44	173.20	173.20	172.76	-1.64%	-
Aug 4, 2026	177.66	178.00	175.30	176.08	175.63	-1.31%	176
Aug 3, 2026	177.72	180.08	177.72	178.42	177.97	0.10%	68
Jul 31, 2026	179.80	180.86	177.86	178.24	177.79	-0.52%	68
Jul 30, 2026	189.52	189.82	179.18	179.18	178.72	-6.69%	68
Jul 29, 2026	192.48	192.48	188.10	192.02	191.53	0.54%	-
Jul 28, 2026	187.00	190.98	186.32	190.98	190.49	3.30%	-
Jul 27, 2026	180.54	184.88	180.06	184.88	184.41	2.48%	60
Jul 24, 2026	178.80	180.40	178.80	180.40	179.94	0.76%	-
Jul 23, 2026	176.80	179.04	175.02	179.04	178.58	2.75%	127
Jul 22, 2026	175.10	176.92	174.24	174.24	173.80	-0.64%	-
Jul 21, 2026	176.98	176.98	173.92	175.36	174.91	-0.39%	68
Jul 20, 2026	178.18	182.00	175.70	176.04	175.59	-1.51%	136
Jul 17, 2026	181.26	182.30	178.74	178.74	178.29	-0.11%	76
Jul 16, 2026	167.10	178.94	167.10	178.94	178.48	6.65%	375
Jul 15, 2026	162.04	167.78	161.90	167.78	167.35	5.63%	119
Jul 14, 2026	161.02	161.02	158.26	158.84	158.44	-0.33%	136
Jul 13, 2026	158.26	159.36	157.68	159.36	158.95	2.18%	-
Jul 10, 2026	155.26	156.50	155.26	155.96	155.56	0.74%	1