VIE:CTAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	193.54	195.12	192.72	195.12	195.12	1.98%	-
Oct 28, 2026	191.00	192.62	191.00	191.34	191.34	-0.50%	-
Oct 27, 2026	201.75	202.00	188.46	192.30	192.30	-4.14%	-
Oct 23, 2026	199.22	200.60	199.22	200.60	200.60	-0.30%	-
Oct 22, 2026	196.02	201.20	196.02	201.20	201.20	2.98%	-
Oct 21, 2026	188.54	195.38	188.54	195.38	195.38	1.61%	-
Oct 20, 2026	190.02	192.28	189.70	192.28	192.28	1.84%	-
Oct 19, 2026	190.54	190.54	188.80	188.80	188.80	-0.59%	-
Oct 16, 2026	189.56	190.96	188.62	189.92	189.92	0.38%	-
Oct 15, 2026	187.54	190.44	187.54	189.20	189.20	1.24%	-
Oct 14, 2026	184.54	186.88	184.54	186.88	186.88	1.72%	-
Oct 13, 2026	183.94	184.42	183.72	183.72	183.72	-0.25%	-
Oct 12, 2026	180.48	184.18	180.48	184.18	184.18	2.24%	-
Oct 9, 2026	179.08	180.14	178.82	180.14	180.14	2.05%	-
Oct 8, 2026	175.66	176.60	175.66	176.52	176.52	0.34%	-
Oct 7, 2026	174.12	175.92	174.12	175.92	175.92	0.74%	-
Oct 6, 2026	174.02	174.62	173.22	174.62	174.62	0.67%	-
Oct 5, 2026	172.34	173.46	171.74	173.46	173.46	0.71%	-
Oct 2, 2026	174.28	174.28	172.24	172.24	172.24	-0.94%	-
Oct 1, 2026	171.86	173.88	171.86	173.88	173.88	0.45%	-
Sep 30, 2026	175.12	175.12	173.10	173.10	173.10	-0.37%	-
Sep 29, 2026	176.40	176.70	173.74	173.74	173.74	-1.72%	-
Sep 28, 2026	175.86	176.78	175.82	176.78	176.78	1.32%	-
Sep 25, 2026	173.88	174.48	172.26	174.48	174.48	0.98%	-
Sep 24, 2026	167.40	172.78	167.40	172.78	172.78	-0.41%	-
Sep 23, 2026	174.40	177.18	170.66	173.50	173.50	0.95%	68
Sep 22, 2026	171.70	173.02	171.70	171.86	171.86	-0.30%	-
Sep 21, 2026	172.84	172.84	171.20	172.38	172.38	-0.35%	-
Sep 18, 2026	172.82	172.98	171.48	172.98	172.98	0.71%	136
Sep 17, 2026	175.10	175.10	171.46	171.76	171.76	-1.30%	96
Sep 16, 2026	172.48	174.02	171.92	174.02	174.02	0.17%	-
Sep 15, 2026	173.96	174.08	173.40	173.72	173.72	0.23%	-
Sep 14, 2026	175.24	176.52	173.32	173.32	173.32	-0.56%	-
Sep 11, 2026	171.72	174.30	171.72	174.30	174.30	1.57%	68
Sep 10, 2026	172.48	173.28	171.60	171.60	171.60	0.54%	68
Sep 9, 2026	172.04	172.56	170.54	170.68	170.68	-0.29%	-
Sep 8, 2026	170.92	171.32	170.28	171.18	171.18	-0.04%	1
Sep 7, 2026	171.92	171.92	171.24	171.24	171.24	-0.49%	-
Sep 4, 2026	172.70	172.90	170.72	172.08	172.08	-0.26%	1
Sep 3, 2026	170.82	172.52	170.82	172.52	172.52	0.51%	2
Sep 2, 2026	172.52	173.44	171.64	171.64	171.64	-0.61%	-
Sep 1, 2026	174.06	174.72	172.70	172.70	172.70	-1.33%	1
Aug 31, 2026	175.94	175.94	174.82	175.02	175.02	-0.86%	-
Aug 28, 2026	175.62	176.54	175.32	176.54	176.54	0.73%	-
Aug 27, 2026	175.86	175.86	175.08	175.26	175.26	-0.67%	2
Aug 26, 2026	175.70	176.44	175.58	176.44	176.44	0.79%	-
Aug 25, 2026	178.04	178.60	175.06	175.06	175.06	-1.32%	68
Aug 24, 2026	174.42	177.40	174.36	177.40	177.40	1.45%	-
Aug 21, 2026	174.18	174.86	171.58	174.86	174.86	0.21%	68
Aug 20, 2026	173.70	174.50	173.02	174.50	174.50	-0.42%	-