Cintas Corporation (VIE:CTAS)
Austria · Delayed Price · Currency is EUR 176.44
+1.18 (0.67%)
At close: Aug 28, 2026
VIE:CTAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 175.62 | 176.54 | 175.32 | 176.54 | 176.54 | 0.73% | - |
| Aug 27, 2026 | 175.86 | 175.86 | 175.08 | 175.26 | 175.26 | -0.67% | 2 |
| Aug 26, 2026 | 175.70 | 176.44 | 175.58 | 176.44 | 176.44 | 0.79% | - |
| Aug 25, 2026 | 178.04 | 178.60 | 175.06 | 175.06 | 175.06 | -1.32% | 68 |
| Aug 24, 2026 | 174.42 | 177.40 | 174.36 | 177.40 | 177.40 | 1.45% | - |
| Aug 21, 2026 | 174.18 | 174.86 | 171.58 | 174.86 | 174.86 | 0.21% | 68 |
| Aug 20, 2026 | 173.70 | 174.50 | 173.02 | 174.50 | 174.50 | -0.42% | - |
| Aug 19, 2026 | 172.10 | 175.24 | 171.16 | 175.24 | 175.24 | 1.46% | - |
| Aug 18, 2026 | 170.78 | 173.98 | 170.34 | 172.72 | 172.72 | 1.36% | 136 |
| Aug 17, 2026 | 172.22 | 172.22 | 170.40 | 170.40 | 170.40 | -1.30% | 126 |
| Aug 14, 2026 | 173.48 | 174.14 | 172.00 | 172.64 | 172.64 | -2.28% | 136 |
| Aug 12, 2026 | 177.94 | 177.94 | 175.86 | 177.12 | 176.67 | -0.16% | - |
| Aug 11, 2026 | 175.52 | 177.40 | 175.30 | 177.40 | 176.95 | 1.16% | - |
| Aug 10, 2026 | 175.94 | 175.94 | 174.56 | 175.36 | 174.91 | -0.07% | - |
| Aug 7, 2026 | 175.14 | 175.48 | 173.46 | 175.48 | 175.03 | 1.27% | - |
| Aug 6, 2026 | 174.84 | 176.30 | 173.28 | 173.28 | 172.84 | 0.05% | - |
| Aug 5, 2026 | 177.40 | 177.44 | 173.20 | 173.20 | 172.76 | -1.64% | - |
| Aug 4, 2026 | 177.66 | 178.00 | 175.30 | 176.08 | 175.63 | -1.31% | 176 |
| Aug 3, 2026 | 177.72 | 180.08 | 177.72 | 178.42 | 177.97 | 0.10% | 68 |
| Jul 31, 2026 | 179.80 | 180.86 | 177.86 | 178.24 | 177.79 | -0.52% | 68 |
| Jul 30, 2026 | 189.52 | 189.82 | 179.18 | 179.18 | 178.72 | -6.69% | 68 |
| Jul 29, 2026 | 192.48 | 192.48 | 188.10 | 192.02 | 191.53 | 0.54% | - |
| Jul 28, 2026 | 187.00 | 190.98 | 186.32 | 190.98 | 190.49 | 3.30% | - |
| Jul 27, 2026 | 180.54 | 184.88 | 180.06 | 184.88 | 184.41 | 2.48% | 60 |
| Jul 24, 2026 | 178.80 | 180.40 | 178.80 | 180.40 | 179.94 | 0.76% | - |
| Jul 23, 2026 | 176.80 | 179.04 | 175.02 | 179.04 | 178.58 | 2.75% | 127 |
| Jul 22, 2026 | 175.10 | 176.92 | 174.24 | 174.24 | 173.80 | -0.64% | - |
| Jul 21, 2026 | 176.98 | 176.98 | 173.92 | 175.36 | 174.91 | -0.39% | 68 |
| Jul 20, 2026 | 178.18 | 182.00 | 175.70 | 176.04 | 175.59 | -1.51% | 136 |
| Jul 17, 2026 | 181.26 | 182.30 | 178.74 | 178.74 | 178.29 | -0.11% | 76 |
| Jul 16, 2026 | 167.10 | 178.94 | 167.10 | 178.94 | 178.48 | 6.65% | 375 |
| Jul 15, 2026 | 162.04 | 167.78 | 161.90 | 167.78 | 167.35 | 5.63% | 119 |
| Jul 14, 2026 | 161.02 | 161.02 | 158.26 | 158.84 | 158.44 | -0.33% | 136 |
| Jul 13, 2026 | 158.26 | 159.36 | 157.68 | 159.36 | 158.95 | 2.18% | - |
| Jul 10, 2026 | 155.26 | 156.50 | 155.26 | 155.96 | 155.56 | 0.74% | 1 |
| Jul 9, 2026 | 157.62 | 157.62 | 154.82 | 154.82 | 154.43 | -3.25% | - |
| Jul 8, 2026 | 158.60 | 160.02 | 158.08 | 160.02 | 159.61 | 0.46% | 136 |
| Jul 7, 2026 | 156.00 | 159.80 | 156.00 | 159.28 | 158.87 | 2.39% | 204 |
| Jul 6, 2026 | 157.96 | 158.40 | 155.56 | 155.56 | 155.16 | -1.59% | - |
| Jul 3, 2026 | 158.74 | 158.74 | 158.08 | 158.08 | 157.68 | 0.78% | - |
| Jul 2, 2026 | 152.58 | 156.86 | 152.58 | 156.86 | 156.46 | 1.76% | - |
| Jul 1, 2026 | 149.06 | 154.14 | 148.46 | 154.14 | 153.75 | 4.50% | 337 |
| Jun 30, 2026 | 148.46 | 148.70 | 147.50 | 147.50 | 147.12 | -1.09% | - |
| Jun 29, 2026 | 151.48 | 151.60 | 149.12 | 149.12 | 148.74 | -1.32% | 61 |
| Jun 26, 2026 | 149.50 | 151.12 | 148.46 | 151.12 | 150.74 | 0.49% | - |
| Jun 25, 2026 | 149.24 | 150.38 | 148.30 | 150.38 | 150.00 | -0.54% | - |
| Jun 24, 2026 | 148.20 | 151.20 | 148.10 | 151.20 | 150.82 | 1.91% | - |
| Jun 23, 2026 | 147.98 | 151.44 | 147.98 | 148.36 | 147.98 | -0.17% | 158 |
| Jun 22, 2026 | 148.78 | 149.30 | 148.38 | 148.62 | 148.24 | -0.23% | - |
| Jun 19, 2026 | 149.20 | 149.38 | 148.62 | 148.96 | 148.58 | -0.31% | - |