VIE:CTSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	55.15	55.96	55.15	55.96	55.96	1.76%	-
Mar 3, 2026	54.34	54.99	54.25	54.99	54.99	1.63%	-
Mar 2, 2026	53.93	54.56	53.93	54.11	54.11	0.04%	-
Feb 27, 2026	54.96	55.20	54.09	54.09	54.09	0.11%	-
Feb 26, 2026	51.88	54.03	51.72	54.03	54.03	4.79%	-
Feb 25, 2026	51.85	52.18	51.56	51.56	51.56	-1.60%	-
Feb 24, 2026	52.00	52.40	51.27	52.40	52.40	-0.04%	-
Feb 23, 2026	54.60	55.06	52.42	52.42	52.42	-4.53%	-
Feb 20, 2026	55.47	55.47	54.91	54.91	54.91	0.11%	-
Feb 19, 2026	56.58	56.58	54.85	54.85	54.85	-2.30%	-
Feb 18, 2026	54.80	56.14	54.63	56.14	56.14	0.21%	-
Feb 16, 2026	56.21	56.34	56.02	56.02	55.74	-0.55%	-
Feb 13, 2026	55.75	56.33	55.21	56.33	56.05	0.73%	-
Feb 12, 2026	59.94	59.94	55.92	55.92	55.64	-7.86%	-
Feb 11, 2026	62.70	62.80	60.69	60.69	60.39	-4.44%	-
Feb 10, 2026	62.75	63.51	61.43	63.51	63.19	1.62%	-
Feb 9, 2026	65.12	65.12	62.50	62.50	62.19	-4.05%	-
Feb 6, 2026	64.90	65.91	64.90	65.14	64.82	-0.23%	-
Feb 5, 2026	65.01	65.29	64.77	65.29	64.96	-0.18%	-
Feb 4, 2026	64.50	65.41	61.49	65.41	65.08	2.43%	222
Feb 3, 2026	70.58	70.63	63.86	63.86	63.54	-9.65%	-
Feb 2, 2026	68.25	70.68	68.25	70.68	70.33	2.81%	57
Jan 30, 2026	69.21	69.21	68.75	68.75	68.41	-0.26%	-
Jan 29, 2026	70.23	70.23	68.93	68.93	68.59	-1.84%	-
Jan 28, 2026	71.12	71.12	70.22	70.22	69.87	0.31%	-
Jan 27, 2026	72.56	72.56	70.00	70.00	69.65	-4.50%	-
Jan 26, 2026	71.00	73.30	70.85	73.30	72.93	2.09%	-
Jan 23, 2026	72.14	72.14	71.78	71.80	71.44	-0.66%	-
Jan 22, 2026	72.58	72.58	72.11	72.28	71.92	0.60%	-
Jan 21, 2026	70.37	71.85	70.18	71.85	71.49	0.14%	-
Jan 20, 2026	72.35	72.35	71.30	71.75	71.39	-0.36%	-
Jan 19, 2026	72.16	72.16	71.91	72.01	71.65	-1.44%	-
Jan 16, 2026	73.40	73.40	73.06	73.06	72.70	-1.12%	-
Jan 15, 2026	74.66	74.75	73.89	73.89	73.52	-1.02%	-
Jan 14, 2026	72.43	74.65	72.11	74.65	74.28	2.34%	-
Jan 13, 2026	72.99	72.99	72.87	72.94	72.58	-0.44%	-
Jan 12, 2026	72.46	73.26	72.27	73.26	72.90	-0.37%	-
Jan 9, 2026	73.62	73.75	73.53	73.53	73.16	0.34%	-
Jan 8, 2026	71.79	73.28	71.74	73.28	72.92	1.82%	-
Jan 7, 2026	72.33	72.50	71.97	71.97	71.61	0.71%	-
Jan 6, 2026	69.72	71.46	69.64	71.46	71.10	2.14%	-
Jan 5, 2026	69.84	70.07	69.60	69.96	69.61	0.55%	-
Jan 2, 2026	70.80	70.85	69.58	69.58	69.23	-3.66%	-
Dec 30, 2025	72.15	72.24	72.15	72.22	71.86	-0.23%	-
Dec 29, 2025	72.50	72.50	72.39	72.39	72.03	0.65%	-
Dec 23, 2025	72.31	72.42	71.92	71.92	71.56	-0.77%	-
Dec 22, 2025	73.21	73.21	72.20	72.48	72.12	-0.92%	-
Dec 19, 2025	71.88	73.15	71.39	73.15	72.79	1.97%	-
Dec 18, 2025	71.65	71.93	70.97	71.74	71.38	-0.13%	-
Dec 17, 2025	71.47	71.83	71.28	71.83	71.47	1.07%	-