VIE:CTSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	70.58	70.63	63.86	63.86	63.86	-9.65%	-
Feb 2, 2026	68.25	70.68	68.25	70.68	70.68	2.81%	57
Jan 30, 2026	69.21	69.21	68.75	68.75	68.75	-0.26%	-
Jan 29, 2026	70.23	70.23	68.93	68.93	68.93	-1.84%	-
Jan 28, 2026	71.12	71.12	70.22	70.22	70.22	0.31%	-
Jan 27, 2026	72.56	72.56	70.00	70.00	70.00	-4.50%	-
Jan 26, 2026	71.00	73.30	70.85	73.30	73.30	2.09%	-
Jan 23, 2026	72.14	72.14	71.78	71.80	71.80	-0.66%	-
Jan 22, 2026	72.58	72.58	72.11	72.28	72.28	0.60%	-
Jan 21, 2026	70.37	71.85	70.18	71.85	71.85	0.14%	-
Jan 20, 2026	72.35	72.35	71.30	71.75	71.75	-0.36%	-
Jan 19, 2026	72.16	72.16	71.91	72.01	72.01	-1.44%	-
Jan 16, 2026	73.40	73.40	73.06	73.06	73.06	-1.12%	-
Jan 15, 2026	74.66	74.75	73.89	73.89	73.89	-1.02%	-
Jan 14, 2026	72.43	74.65	72.11	74.65	74.65	2.34%	-
Jan 13, 2026	72.99	72.99	72.87	72.94	72.94	-0.44%	-
Jan 12, 2026	72.46	73.26	72.27	73.26	73.26	-0.37%	-
Jan 9, 2026	73.62	73.75	73.53	73.53	73.53	0.34%	-
Jan 8, 2026	71.79	73.28	71.74	73.28	73.28	1.82%	-
Jan 7, 2026	72.33	72.50	71.97	71.97	71.97	0.71%	-
Jan 6, 2026	69.72	71.46	69.64	71.46	71.46	2.14%	-
Jan 5, 2026	69.84	70.07	69.60	69.96	69.96	0.55%	-
Jan 2, 2026	70.80	70.85	69.58	69.58	69.58	-3.66%	-
Dec 30, 2025	72.15	72.24	72.15	72.22	72.22	-0.23%	-
Dec 29, 2025	72.50	72.50	72.39	72.39	72.39	0.65%	-
Dec 23, 2025	72.31	72.42	71.92	71.92	71.92	-0.77%	-
Dec 22, 2025	73.21	73.21	72.20	72.48	72.48	-0.92%	-
Dec 19, 2025	71.88	73.15	71.39	73.15	73.15	1.97%	-
Dec 18, 2025	71.65	71.93	70.97	71.74	71.74	-0.13%	-
Dec 17, 2025	71.47	71.83	71.28	71.83	71.83	1.07%	-
Dec 16, 2025	71.07	71.45	71.07	71.07	71.07	-0.18%	-
Dec 15, 2025	71.66	71.94	71.20	71.20	71.20	0.31%	-
Dec 12, 2025	71.26	71.54	70.98	70.98	70.98	-0.71%	-
Dec 11, 2025	71.22	71.50	71.03	71.49	71.49	2.04%	-
Dec 10, 2025	69.55	70.06	68.96	70.06	70.06	-0.06%	-
Dec 9, 2025	69.37	70.10	69.33	70.10	70.10	0.88%	-
Dec 8, 2025	69.43	69.49	69.38	69.49	69.49	0.32%	-
Dec 5, 2025	69.07	69.27	68.71	69.27	69.27	1.11%	-
Dec 4, 2025	67.91	68.51	67.91	68.51	68.51	1.05%	-
Dec 3, 2025	66.88	67.80	66.70	67.80	67.80	2.06%	-
Dec 2, 2025	66.55	66.90	66.43	66.43	66.43	-1.16%	-
Dec 1, 2025	66.51	67.21	66.50	67.21	67.21	0.16%	-
Nov 28, 2025	66.68	67.10	66.60	67.10	67.10	0.96%	-
Nov 27, 2025	66.54	66.57	66.46	66.46	66.46	-0.05%	-
Nov 26, 2025	66.36	66.49	66.27	66.49	66.49	1.42%	-
Nov 25, 2025	64.93	65.56	64.74	65.56	65.56	-0.36%	-
Nov 24, 2025	66.29	66.29	65.80	65.80	65.80	0.27%	-
Nov 21, 2025	62.64	65.62	62.46	65.62	65.62	4.77%	-
Nov 20, 2025	62.93	63.06	62.63	62.63	62.63	0.11%	-
Nov 19, 2025	62.00	62.56	62.00	62.56	62.56	2.07%	-