VIE:CTSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	72.43	74.65	72.11	74.65	74.65	2.34%	-
Jan 13, 2026	72.99	72.99	72.87	72.94	72.94	-0.44%	-
Jan 12, 2026	72.46	73.26	72.27	73.26	73.26	-0.37%	-
Jan 9, 2026	73.62	73.75	73.53	73.53	73.53	0.34%	-
Jan 8, 2026	71.79	73.28	71.74	73.28	73.28	1.82%	-
Jan 7, 2026	72.33	72.50	71.97	71.97	71.97	0.71%	-
Jan 6, 2026	69.72	71.46	69.64	71.46	71.46	2.14%	-
Jan 5, 2026	69.84	70.07	69.60	69.96	69.96	0.55%	-
Jan 2, 2026	70.80	70.85	69.58	69.58	69.58	-3.66%	-
Dec 30, 2025	72.15	72.24	72.15	72.22	72.22	-0.23%	-
Dec 29, 2025	72.50	72.50	72.39	72.39	72.39	0.65%	-
Dec 23, 2025	72.31	72.42	71.92	71.92	71.92	-0.77%	-
Dec 22, 2025	73.21	73.21	72.20	72.48	72.48	-0.92%	-
Dec 19, 2025	71.88	73.15	71.39	73.15	73.15	1.97%	-
Dec 18, 2025	71.65	71.93	70.97	71.74	71.74	-0.13%	-
Dec 17, 2025	71.47	71.83	71.28	71.83	71.83	1.07%	-
Dec 16, 2025	71.07	71.45	71.07	71.07	71.07	-0.18%	-
Dec 15, 2025	71.66	71.94	71.20	71.20	71.20	0.31%	-
Dec 12, 2025	71.26	71.54	70.98	70.98	70.98	-0.71%	-
Dec 11, 2025	71.22	71.50	71.03	71.49	71.49	2.04%	-
Dec 10, 2025	69.55	70.06	68.96	70.06	70.06	-0.06%	-
Dec 9, 2025	69.37	70.10	69.33	70.10	70.10	0.88%	-
Dec 8, 2025	69.43	69.49	69.38	69.49	69.49	0.32%	-
Dec 5, 2025	69.07	69.27	68.71	69.27	69.27	1.11%	-
Dec 4, 2025	67.91	68.51	67.91	68.51	68.51	1.05%	-
Dec 3, 2025	66.88	67.80	66.70	67.80	67.80	2.06%	-
Dec 2, 2025	66.55	66.90	66.43	66.43	66.43	-1.16%	-
Dec 1, 2025	66.51	67.21	66.50	67.21	67.21	0.16%	-
Nov 28, 2025	66.68	67.10	66.60	67.10	67.10	0.96%	-
Nov 27, 2025	66.54	66.57	66.46	66.46	66.46	-0.05%	-
Nov 26, 2025	66.36	66.49	66.27	66.49	66.49	1.42%	-
Nov 25, 2025	64.93	65.56	64.74	65.56	65.56	-0.36%	-
Nov 24, 2025	66.29	66.29	65.80	65.80	65.80	0.27%	-
Nov 21, 2025	62.64	65.62	62.46	65.62	65.62	4.77%	-
Nov 20, 2025	62.93	63.06	62.63	62.63	62.63	0.11%	-
Nov 19, 2025	62.00	62.56	62.00	62.56	62.56	2.07%	-
Nov 18, 2025	60.87	61.29	60.87	61.29	61.29	-3.02%	-
Nov 14, 2025	63.16	63.20	62.77	63.20	62.93	-0.66%	-
Nov 13, 2025	63.94	63.94	63.62	63.62	63.35	-0.13%	-
Nov 12, 2025	63.41	63.70	63.37	63.70	63.43	0.81%	-
Nov 11, 2025	62.95	63.19	62.59	63.19	62.92	0.80%	-
Nov 10, 2025	63.95	64.19	62.69	62.69	62.42	-0.16%	-
Nov 7, 2025	63.33	63.33	62.79	62.79	62.52	-0.06%	-
Nov 6, 2025	64.78	65.20	62.83	62.83	62.56	-2.57%	-
Nov 5, 2025	63.13	64.49	63.13	64.49	64.22	1.38%	-
Nov 4, 2025	62.55	63.61	62.55	63.61	63.34	1.76%	-
Nov 3, 2025	63.28	63.71	62.51	62.51	62.25	-0.51%	-
Oct 31, 2025	63.58	63.58	62.48	62.83	62.56	-0.46%	-
Oct 30, 2025	62.57	63.12	62.05	63.12	62.85	2.27%	-
Oct 29, 2025	58.26	63.71	58.11	61.72	61.46	5.52%	352