VIE:CTSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	37.66	38.45	37.66	38.07	38.07	-0.04%	-
Jul 15, 2026	37.94	38.25	37.94	38.09	38.09	1.13%	-
Jul 14, 2026	38.93	38.93	36.74	37.66	37.66	-3.65%	451
Jul 13, 2026	37.41	39.09	37.41	39.09	39.09	4.41%	-
Jul 10, 2026	37.76	38.75	37.44	37.44	37.44	-1.11%	370
Jul 9, 2026	37.45	37.86	36.34	37.86	37.86	-0.29%	-
Jul 8, 2026	38.35	38.35	37.74	37.97	37.97	-0.84%	1,025
Jul 7, 2026	36.28	38.29	36.28	38.29	38.29	3.81%	-
Jul 6, 2026	36.63	37.13	36.35	36.88	36.88	1.04%	1,042
Jul 3, 2026	37.04	37.25	36.50	36.50	36.50	-0.38%	255
Jul 2, 2026	35.99	36.64	35.99	36.64	36.64	2.50%	288
Jul 1, 2026	33.81	35.75	33.81	35.75	35.75	8.83%	-
Jun 30, 2026	34.25	34.25	32.85	32.85	32.85	-5.50%	-
Jun 29, 2026	35.55	35.90	34.76	34.76	34.76	-0.10%	-
Jun 26, 2026	34.73	34.79	34.56	34.79	34.79	-0.90%	-
Jun 25, 2026	36.53	36.75	35.11	35.11	35.11	-6.20%	-
Jun 24, 2026	36.09	37.43	36.09	37.43	37.43	3.04%	-
Jun 23, 2026	36.50	37.29	36.31	36.32	36.32	-1.82%	24
Jun 22, 2026	38.42	38.43	37.00	37.00	37.00	-3.29%	-
Jun 19, 2026	38.21	38.39	38.19	38.26	38.26	-0.77%	-
Jun 18, 2026	42.60	42.87	38.55	38.55	38.55	-10.89%	167
Jun 17, 2026	43.67	43.67	42.93	43.26	43.26	-1.35%	-
Jun 16, 2026	43.52	43.87	43.52	43.85	43.85	0.07%	-
Jun 15, 2026	45.66	45.74	43.82	43.82	43.82	-2.63%	-
Jun 12, 2026	44.02	45.01	44.02	45.01	45.01	2.59%	-
Jun 11, 2026	45.33	45.51	43.87	43.87	43.87	-3.62%	-
Jun 10, 2026	45.35	45.55	45.33	45.52	45.52	0.12%	-
Jun 9, 2026	46.00	46.19	45.44	45.47	45.47	-1.93%	-
Jun 8, 2026	46.21	47.17	45.90	46.36	46.36	1.52%	-
Jun 5, 2026	45.89	46.29	45.67	45.67	45.67	-1.36%	-
Jun 4, 2026	46.08	47.52	45.75	46.30	46.30	1.10%	-
Jun 3, 2026	47.66	47.66	45.79	45.79	45.79	-1.28%	-
Jun 2, 2026	49.00	49.00	46.39	46.39	46.39	-4.69%	-
Jun 1, 2026	48.32	48.67	48.10	48.67	48.67	3.70%	-
May 29, 2026	46.28	46.93	46.28	46.93	46.93	1.61%	-
May 28, 2026	45.65	46.19	45.65	46.19	46.19	1.63%	-
May 27, 2026	44.53	45.45	44.53	45.45	45.45	1.33%	137
May 26, 2026	45.01	45.33	44.69	44.85	44.85	-1.16%	60
May 25, 2026	45.96	45.97	45.38	45.38	45.38	0.09%	-
May 22, 2026	45.13	45.34	45.12	45.34	45.34	2.39%	-
May 21, 2026	43.96	44.75	43.96	44.28	44.28	2.43%	26
May 20, 2026	43.63	44.07	43.10	43.23	43.23	-3.09%	-
May 19, 2026	44.22	44.77	44.22	44.61	44.61	3.72%	-
May 18, 2026	40.30	43.01	40.30	43.01	43.01	8.53%	60
May 14, 2026	39.28	39.83	39.28	39.63	39.63	1.88%	-
May 13, 2026	40.91	40.99	38.90	38.90	38.90	-6.15%	-
May 12, 2026	41.85	42.32	41.45	41.45	41.45	-1.89%	-
May 11, 2026	44.08	44.12	42.25	42.25	42.25	-3.53%	-
May 8, 2026	44.40	44.41	43.72	43.79	43.79	-1.22%	-
May 7, 2026	43.77	44.33	43.68	44.33	44.33	1.42%	-