VIE:CTSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	46.97	46.97	46.94	46.94	-	0.65%	-
Apr 24, 2026	47.53	47.53	46.64	46.64	46.64	-1.71%	-
Apr 23, 2026	49.92	49.99	47.45	47.45	47.45	-6.25%	-
Apr 22, 2026	51.85	51.85	50.61	50.61	50.61	-3.14%	56
Apr 21, 2026	50.83	52.25	50.83	52.25	52.25	0.97%	106
Apr 20, 2026	51.84	51.97	51.75	51.75	51.75	-0.40%	-
Apr 17, 2026	51.47	51.96	51.46	51.96	51.96	0.72%	-
Apr 16, 2026	51.33	51.74	51.29	51.59	51.59	-0.10%	-
Apr 15, 2026	50.67	51.70	50.67	51.64	51.64	0.60%	-
Apr 14, 2026	51.18	51.62	51.18	51.33	51.33	2.07%	-
Apr 13, 2026	49.23	50.29	49.23	50.29	50.29	2.41%	-
Apr 10, 2026	50.62	50.62	49.11	49.11	49.11	-1.85%	-
Apr 9, 2026	52.47	52.47	50.03	50.03	50.03	-4.61%	-
Apr 8, 2026	53.65	54.31	52.45	52.45	52.45	-1.35%	188
Apr 7, 2026	54.08	54.08	53.17	53.17	53.17	-0.95%	-
Apr 2, 2026	52.70	53.68	52.70	53.68	53.68	1.26%	-
Apr 1, 2026	53.47	53.47	52.76	53.01	53.01	0.11%	-
Mar 31, 2026	53.62	53.65	52.95	52.95	52.95	-0.60%	-
Mar 30, 2026	52.17	53.27	52.17	53.27	53.27	2.05%	-
Mar 27, 2026	52.86	52.86	51.66	52.20	52.20	-0.68%	-
Mar 26, 2026	51.49	52.96	51.25	52.56	52.56	1.64%	-
Mar 25, 2026	52.51	52.55	51.71	51.71	51.71	-0.94%	-
Mar 24, 2026	53.58	53.58	52.14	52.20	52.20	-2.38%	-
Mar 23, 2026	52.94	54.22	52.94	53.47	53.47	0.19%	-
Mar 20, 2026	53.15	53.40	52.84	53.37	53.37	0.28%	-
Mar 19, 2026	52.70	53.22	52.08	53.22	53.22	-0.32%	-
Mar 18, 2026	53.53	53.53	53.01	53.39	53.39	0.09%	-
Mar 17, 2026	53.47	53.73	52.80	53.34	53.34	0.45%	-
Mar 16, 2026	53.25	53.25	52.81	53.10	53.10	-0.43%	-
Mar 13, 2026	53.38	53.85	53.33	53.33	53.33	-0.41%	-
Mar 12, 2026	53.88	54.16	53.55	53.55	53.55	-0.35%	-
Mar 11, 2026	54.34	54.34	53.74	53.74	53.74	-1.45%	-
Mar 10, 2026	55.83	55.83	53.95	54.53	54.53	-2.07%	-
Mar 9, 2026	56.35	56.75	55.41	55.68	55.68	-1.68%	-
Mar 6, 2026	56.81	56.81	56.45	56.63	56.63	-0.63%	-
Mar 5, 2026	55.90	56.99	55.90	56.99	56.99	1.84%	-
Mar 4, 2026	55.15	55.96	55.15	55.96	55.96	1.76%	-
Mar 3, 2026	54.34	54.99	54.25	54.99	54.99	1.63%	-
Mar 2, 2026	53.93	54.56	53.93	54.11	54.11	0.04%	-
Feb 27, 2026	54.96	55.20	54.09	54.09	54.09	0.11%	-
Feb 26, 2026	51.88	54.03	51.72	54.03	54.03	4.79%	-
Feb 25, 2026	51.85	52.18	51.56	51.56	51.56	-1.60%	-
Feb 24, 2026	52.00	52.40	51.27	52.40	52.40	-0.04%	-
Feb 23, 2026	54.60	55.06	52.42	52.42	52.42	-4.53%	-
Feb 20, 2026	55.47	55.47	54.91	54.91	54.91	0.11%	-
Feb 19, 2026	56.58	56.58	54.85	54.85	54.85	-2.30%	-
Feb 18, 2026	54.80	56.14	54.63	56.14	56.14	0.21%	-
Feb 16, 2026	56.21	56.34	56.02	56.02	55.74	-0.55%	-
Feb 13, 2026	55.75	56.33	55.21	56.33	56.05	0.73%	-
Feb 12, 2026	59.94	59.94	55.92	55.92	55.64	-7.86%	-