VIE:CTSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	52.70	53.68	52.70	53.68	53.68	1.26%	-
Apr 1, 2026	53.47	53.47	52.76	53.01	53.01	0.11%	-
Mar 31, 2026	53.62	53.65	52.95	52.95	52.95	-0.60%	-
Mar 30, 2026	52.17	53.27	52.17	53.27	53.27	2.05%	-
Mar 27, 2026	52.86	52.86	51.66	52.20	52.20	-0.68%	-
Mar 26, 2026	51.49	52.96	51.25	52.56	52.56	1.64%	-
Mar 25, 2026	52.51	52.55	51.71	51.71	51.71	-0.94%	-
Mar 24, 2026	53.58	53.58	52.14	52.20	52.20	-2.38%	-
Mar 23, 2026	52.94	54.22	52.94	53.47	53.47	0.19%	-
Mar 20, 2026	53.15	53.40	52.84	53.37	53.37	0.28%	-
Mar 19, 2026	52.70	53.22	52.08	53.22	53.22	-0.32%	-
Mar 18, 2026	53.53	53.53	53.01	53.39	53.39	0.09%	-
Mar 17, 2026	53.47	53.73	52.80	53.34	53.34	0.45%	-
Mar 16, 2026	53.25	53.25	52.81	53.10	53.10	-0.43%	-
Mar 13, 2026	53.38	53.85	53.33	53.33	53.33	-0.41%	-
Mar 12, 2026	53.88	54.16	53.55	53.55	53.55	-0.35%	-
Mar 11, 2026	54.34	54.34	53.74	53.74	53.74	-1.45%	-
Mar 10, 2026	55.83	55.83	53.95	54.53	54.53	-2.07%	-
Mar 9, 2026	56.35	56.75	55.41	55.68	55.68	-1.68%	-
Mar 6, 2026	56.81	56.81	56.45	56.63	56.63	-0.63%	-
Mar 5, 2026	55.90	56.99	55.90	56.99	56.99	1.84%	-
Mar 4, 2026	55.15	55.96	55.15	55.96	55.96	1.76%	-
Mar 3, 2026	54.34	54.99	54.25	54.99	54.99	1.63%	-
Mar 2, 2026	53.93	54.56	53.93	54.11	54.11	0.04%	-
Feb 27, 2026	54.96	55.20	54.09	54.09	54.09	0.11%	-
Feb 26, 2026	51.88	54.03	51.72	54.03	54.03	4.79%	-
Feb 25, 2026	51.85	52.18	51.56	51.56	51.56	-1.60%	-
Feb 24, 2026	52.00	52.40	51.27	52.40	52.40	-0.04%	-
Feb 23, 2026	54.60	55.06	52.42	52.42	52.42	-4.53%	-
Feb 20, 2026	55.47	55.47	54.91	54.91	54.91	0.11%	-
Feb 19, 2026	56.58	56.58	54.85	54.85	54.85	-2.30%	-
Feb 18, 2026	54.80	56.14	54.63	56.14	56.14	0.21%	-
Feb 16, 2026	56.21	56.34	56.02	56.02	55.74	-0.55%	-
Feb 13, 2026	55.75	56.33	55.21	56.33	56.05	0.73%	-
Feb 12, 2026	59.94	59.94	55.92	55.92	55.64	-7.86%	-
Feb 11, 2026	62.70	62.80	60.69	60.69	60.39	-4.44%	-
Feb 10, 2026	62.75	63.51	61.43	63.51	63.19	1.62%	-
Feb 9, 2026	65.12	65.12	62.50	62.50	62.19	-4.05%	-
Feb 6, 2026	64.90	65.91	64.90	65.14	64.82	-0.23%	-
Feb 5, 2026	65.01	65.29	64.77	65.29	64.96	-0.18%	-
Feb 4, 2026	64.50	65.41	61.49	65.41	65.08	2.43%	222
Feb 3, 2026	70.58	70.63	63.86	63.86	63.54	-9.65%	-
Feb 2, 2026	68.25	70.68	68.25	70.68	70.33	2.81%	57
Jan 30, 2026	69.21	69.21	68.75	68.75	68.41	-0.26%	-
Jan 29, 2026	70.23	70.23	68.93	68.93	68.59	-1.84%	-
Jan 28, 2026	71.12	71.12	70.22	70.22	69.87	0.31%	-
Jan 27, 2026	72.56	72.56	70.00	70.00	69.65	-4.50%	-
Jan 26, 2026	71.00	73.30	70.85	73.30	72.93	2.09%	-
Jan 23, 2026	72.14	72.14	71.78	71.80	71.44	-0.66%	-
Jan 22, 2026	72.58	72.58	72.11	72.28	71.92	0.60%	-